Alibaba Health Information Technology Limited Historical Data

0241
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.644
+1.71%
$-- $1
Jul 20, 2023 $0.633
-0.27%
$1.27 billion $1
Jul 19, 2023 $0.635
-0.63%
$1.27 billion $3
Jul 18, 2023 $0.639
-3.76%
$1.28 billion $3
Jul 17, 2023 $0.664
+0.01%
$1.33 billion $863
Jul 16, 2023 $0.663
+0.00%
$1.33 billion $863
Jul 15, 2023 $0.663
+0.00%
$1.33 billion $863
Jul 14, 2023 $0.663
-0.30%
$1.33 billion $863
Jul 13, 2023 $0.665
-0.37%
$1.33 billion $17
Jul 12, 2023 $0.633
+2.46%
$-- $118
Jul 11, 2023 $0.618
-0.40%
$1.24 billion $115
Jul 10, 2023 $0.62
+0.01%
$1.24 billion $355
Jul 7, 2023 $0.599
+0.28%
$-- $51
Jul 6, 2023 $0.598
-1.45%
$1.2 billion $83
Jul 5, 2023 $0.618
-0.78%
$-- $31
Jul 4, 2023 $0.623
+1.71%
$1.25 billion $82
Jul 3, 2023 $0.612
+1.96%
$1.22 billion $64
Jul 2, 2023 $0.6
-0.01%
$1.2 billion $178
Jul 1, 2023 $0.6
+0.00%
$1.2 billion $178
Jun 30, 2023 $0.6
-1.56%
$1.2 billion $178
Jun 29, 2023 $0.596
-1.07%
$-- $120
Jun 28, 2023 $0.603
+0.53%
$1.21 billion $122
Jun 27, 2023 $0.599
+2.24%
$1.2 billion $203
Jun 26, 2023 $0.586
+2.56%
$1.17 billion $177
Jun 25, 2023 $0.572
+0.00%
$1.14 billion $453
Jun 24, 2023 $0.572
+0.00%
$1.14 billion $453
Jun 23, 2023 $0.572
-3.87%
$1.14 billion $453
Jun 22, 2023 $0.594
-0.02%
$1.19 billion $155
Jun 21, 2023 $0.595
-3.65%
$1.19 billion $155
Jun 20, 2023 $0.617
-3.41%
$1.23 billion $676
Jun 19, 2023 $0.639
+0.28%
$1.28 billion $502
Jun 17, 2023 $0.66
+0.00%
$-- $41
Jun 16, 2023 $0.66
+0.70%
$1.32 billion $41
Jun 15, 2023 $0.656
+3.73%
$1.31 billion $349
Jun 14, 2023 $0.624
-0.28%
$-- $127
Jun 13, 2023 $0.626
+2.63%
$1.25 billion $128
Jun 12, 2023 $0.61
+0.06%
$1.22 billion $1
Jun 11, 2023 $0.61
-0.01%
$1.22 billion $790
Jun 10, 2023 $0.61
+0.00%
$1.22 billion $790
Jun 9, 2023 $0.61
-0.86%
$1.22 billion $790
Jun 8, 2023 $0.615
-1.79%
$1.23 billion $23
Jun 7, 2023 $0.626
-0.09%
$1.25 billion $1
Jun 5, 2023 $0.616
-0.22%
$-- $113
Jun 4, 2023 $0.617
+0.01%
$1.23 billion $113
Jun 3, 2023 $0.617
+0.00%
$1.23 billion $113
Jun 2, 2023 $0.617
-0.50%
$1.23 billion $113
Jun 1, 2023 $0.588
-0.11%
$-- $59
May 31, 2023 $0.589
-2.81%
$1.18 billion $59
May 30, 2023 $0.606
+1.21%
$1.21 billion $81
May 25, 2023 $0.593
-0.56%
$-- $2
Download