Alibaba Health Information Technology Limited Historical Data

0241
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.644
+1.71%
$ -- $ 1
Jul 20, 2023 $ 0.633
-0.27%
$ 1.27 billion $ 1
Jul 19, 2023 $ 0.635
-0.63%
$ 1.27 billion $ 3
Jul 18, 2023 $ 0.639
-3.76%
$ 1.28 billion $ 3
Jul 17, 2023 $ 0.664
+0.01%
$ 1.33 billion $ 863
Jul 16, 2023 $ 0.663
+0.00%
$ 1.33 billion $ 863
Jul 15, 2023 $ 0.663
+0.00%
$ 1.33 billion $ 863
Jul 14, 2023 $ 0.663
-0.30%
$ 1.33 billion $ 863
Jul 13, 2023 $ 0.665
-0.37%
$ 1.33 billion $ 17
Jul 12, 2023 $ 0.633
+2.46%
$ -- $ 118
Jul 11, 2023 $ 0.618
-0.40%
$ 1.24 billion $ 115
Jul 10, 2023 $ 0.62
+0.01%
$ 1.24 billion $ 355
Jul 7, 2023 $ 0.599
+0.28%
$ -- $ 51
Jul 6, 2023 $ 0.598
-1.45%
$ 1.2 billion $ 83
Jul 5, 2023 $ 0.618
-0.78%
$ -- $ 31
Jul 4, 2023 $ 0.623
+1.71%
$ 1.25 billion $ 82
Jul 3, 2023 $ 0.612
+1.96%
$ 1.22 billion $ 64
Jul 2, 2023 $ 0.6
-0.01%
$ 1.2 billion $ 178
Jul 1, 2023 $ 0.6
+0.00%
$ 1.2 billion $ 178
Jun 30, 2023 $ 0.6
-1.56%
$ 1.2 billion $ 178
Jun 29, 2023 $ 0.596
-1.07%
$ -- $ 120
Jun 28, 2023 $ 0.603
+0.53%
$ 1.21 billion $ 122
Jun 27, 2023 $ 0.599
+2.24%
$ 1.2 billion $ 203
Jun 26, 2023 $ 0.586
+2.56%
$ 1.17 billion $ 177
Jun 25, 2023 $ 0.572
+0.00%
$ 1.14 billion $ 453
Jun 24, 2023 $ 0.572
+0.00%
$ 1.14 billion $ 453
Jun 23, 2023 $ 0.572
-3.87%
$ 1.14 billion $ 453
Jun 22, 2023 $ 0.594
-0.02%
$ 1.19 billion $ 155
Jun 21, 2023 $ 0.595
-3.65%
$ 1.19 billion $ 155
Jun 20, 2023 $ 0.617
-3.41%
$ 1.23 billion $ 676
Jun 19, 2023 $ 0.639
+0.28%
$ 1.28 billion $ 502
Jun 17, 2023 $ 0.66
+0.00%
$ -- $ 41
Jun 16, 2023 $ 0.66
+0.70%
$ 1.32 billion $ 41
Jun 15, 2023 $ 0.656
+3.73%
$ 1.31 billion $ 349
Jun 14, 2023 $ 0.624
-0.28%
$ -- $ 127
Jun 13, 2023 $ 0.626
+2.63%
$ 1.25 billion $ 128
Jun 12, 2023 $ 0.61
+0.06%
$ 1.22 billion $ 1
Jun 11, 2023 $ 0.61
-0.01%
$ 1.22 billion $ 790
Jun 10, 2023 $ 0.61
+0.00%
$ 1.22 billion $ 790
Jun 9, 2023 $ 0.61
-0.86%
$ 1.22 billion $ 790
Jun 8, 2023 $ 0.615
-1.79%
$ 1.23 billion $ 23
Jun 7, 2023 $ 0.626
-0.09%
$ 1.25 billion $ 1
Jun 5, 2023 $ 0.616
-0.22%
$ -- $ 113
Jun 4, 2023 $ 0.617
+0.01%
$ 1.23 billion $ 113
Jun 3, 2023 $ 0.617
+0.00%
$ 1.23 billion $ 113
Jun 2, 2023 $ 0.617
-0.50%
$ 1.23 billion $ 113
Jun 1, 2023 $ 0.588
-0.11%
$ -- $ 59
May 31, 2023 $ 0.589
-2.81%
$ 1.18 billion $ 59
May 30, 2023 $ 0.606
+1.21%
$ 1.21 billion $ 81
May 25, 2023 $ 0.593
-0.56%
$ -- $ 2
Download