Alibaba Health Information Technology Limited Historical Data

0241
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.644
+7.21%
$ -- $ 4,729
Jun 2023 $ 0.6
+1.99%
$ 1.2 billion $ 7,237
May 2023 $ 0.589
-14.90%
$ 1.18 billion $ 2,202
Apr 2023 $ 0.708
-2.08%
$ -- $ 4,517
Mar 2023 $ 0.723
+1.42%
$ 1.45 billion $ 10,766
Feb 2023 $ 0.713
-18.60%
$ 1.43 billion $ 1,632
Jan 2023 $ 0.964
+13.88%
$ -- $ 564
Dec 2022 $ 0.847
+3.49%
$ 1.69 billion $ 61,790
Nov 2022 $ 0.818
+77.63%
$ 1.64 billion $ 4,121
Oct 2022 $ 0.432
-11.25%
$ -- $ 6,005
Sep 2022 $ 0.468
-18.80%
$ -- $ 3,909
Aug 2022 $ 0.577
-4.02%
$ 1.15 billion $ 17,500
Jul 2022 $ 0.601
-13.91%
$ 1.2 billion $ 9,240
Jun 2022 $ 0.714
+40.19%
$ 1.43 billion $ 8,374
May 2022 $ 0.509
-12.69%
$ 1.02 billion $ 8,449
Apr 2022 $ 0.583
-10.28%
$ 1.17 billion $ 110,993
Mar 2022 $ 0.65
-6.66%
$ 1.3 billion $ 32,303
Feb 2022 $ 0.696
-11.73%
$ 1.39 billion $ 7,807
Jan 2022 $ 0.754
-10.76%
$ 1.51 billion $ 8,210
Dec 2021 $ 0.845
-8.28%
$ 1.69 billion $ 11,171
Nov 2021 $ 0.922
-26.70%
$ 1.84 billion $ 50,280
Oct 2021 $ 1.26
-12.13%
$ 2.51 billion $ 63,268
Sep 2021 $ 1.43
-11.49%
$ 2.86 billion $ 14,338
Aug 2021 $ 1.62
+5.20%
$ 3.23 billion $ 12,241
Jul 2021 $ 1.54
-29.91%
$ 3.09 billion $ 11,472
Jun 2021 $ 2.2
-10.54%
$ 9.38 million $ 2,514
May 2021 $ 2.46
-18.82%
$ 10.5 million $ 5,839
Apr 2021 $ 3.04
+3.03%
$ 12.93 million $ 20,148
Mar 2021 $ 2.86
-14.04%
$ 12.18 million $ 5,086
Feb 2021 $ 3.32
+8.10%
$ 14.16 million $ 903
Jan 2021 $ 3.08
+5.15%
$ 13.11 million $ 7,320
Dec 2020 $ 2.93
-1.78%
$ 12.47 million $ 2,035
Nov 2020 $ 2.98
+16.20%
$ 12.7 million $ 886
Oct 2020 $ 2.73
+13.47%
$ 11.64 million $ 444
Sep 2020 $ 2.37
-3.61%
$ 10.08 million $ 64
Aug 2020 $ 2.4
-7.68%
$ 10.24 million $ 405
Jul 2020 $ 2.71
-5.82%
$ 11.55 million $ 236,077
Jun 2020 $ 2.97
+20.81%
$ 12.64 million $ 8,549
May 2020 $ 2.31
-9.31%
$ 9.82 million $ 69,492
Download