Alibaba Health Information Technology Limited Historical Data

0241
Download
Date Close Price change Market cap Trading volume
Jul 2023 $0.644
+7.21%
$-- $4,729
Jun 2023 $0.6
+1.99%
$1.2 billion $7,237
May 2023 $0.589
-14.90%
$1.18 billion $2,202
Apr 2023 $0.708
-2.08%
$-- $4,517
Mar 2023 $0.723
+1.42%
$1.45 billion $10,766
Feb 2023 $0.713
-18.60%
$1.43 billion $1,632
Jan 2023 $0.964
+13.88%
$-- $564
Dec 2022 $0.847
+3.49%
$1.69 billion $61,790
Nov 2022 $0.818
+77.63%
$1.64 billion $4,121
Oct 2022 $0.432
-11.25%
$-- $6,005
Sep 2022 $0.468
-18.80%
$-- $3,909
Aug 2022 $0.577
-4.02%
$1.15 billion $17,500
Jul 2022 $0.601
-13.91%
$1.2 billion $9,240
Jun 2022 $0.714
+40.19%
$1.43 billion $8,374
May 2022 $0.509
-12.69%
$1.02 billion $8,449
Apr 2022 $0.583
-10.28%
$1.17 billion $110,993
Mar 2022 $0.65
-6.66%
$1.3 billion $32,303
Feb 2022 $0.696
-11.73%
$1.39 billion $7,807
Jan 2022 $0.754
-10.76%
$1.51 billion $8,210
Dec 2021 $0.845
-8.28%
$1.69 billion $11,171
Nov 2021 $0.922
-26.70%
$1.84 billion $50,280
Oct 2021 $1.26
-12.13%
$2.51 billion $63,268
Sep 2021 $1.43
-11.49%
$2.86 billion $14,338
Aug 2021 $1.62
+5.20%
$3.23 billion $12,241
Jul 2021 $1.54
-29.91%
$3.09 billion $11,472
Jun 2021 $2.2
-10.54%
$9.38 million $2,514
May 2021 $2.46
-18.82%
$10.5 million $5,839
Apr 2021 $3.04
+3.03%
$12.93 million $20,148
Mar 2021 $2.86
-14.04%
$12.18 million $5,086
Feb 2021 $3.32
+8.10%
$14.16 million $903
Jan 2021 $3.08
+5.15%
$13.11 million $7,320
Dec 2020 $2.93
-1.78%
$12.47 million $2,035
Nov 2020 $2.98
+16.20%
$12.7 million $886
Oct 2020 $2.73
+13.47%
$11.64 million $444
Sep 2020 $2.37
-3.61%
$10.08 million $64
Aug 2020 $2.4
-7.68%
$10.24 million $405
Jul 2020 $2.71
-5.82%
$11.55 million $236,077
Jun 2020 $2.97
+20.81%
$12.64 million $8,549
May 2020 $2.31
-9.31%
$9.82 million $69,492
Download