Alibaba Health Information Technology Limited Historical Data

0241
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.644
-2.99%
$ -- $ 870
Jul 10 $ 0.663
+7.00%
$ 1.33 billion $ 3,193
Jul 3 $ 0.599
-0.14%
$ -- $ 310
Jun 26 $ 0.6
+5.04%
$ 1.2 billion $ 1,155
Jun 19 $ 0.572
-10.32%
$ 1.14 billion $ 2,393
Jun 12 $ 0.66
+8.30%
$ -- $ 687
Jun 5 $ 0.61
-1.16%
$ 1.22 billion $ 2,507
May 29 $ 0.617
+3.08%
$ 1.23 billion $ 537
May 22 $ 0.593
-0.94%
$ -- $ 320
May 15 $ 0.599
-7.09%
$ 1.2 billion $ 659
May 8 $ 0.656
-6.28%
$ -- $ 221
May 1 $ 0.7
+1.23%
$ 1.4 billion $ 581
Apr 24 $ 0.708
+1.28%
$ -- $ 142
Apr 17 $ 0.699
-6.40%
$ 1.4 billion $ 455
Apr 10 $ 0.747
+0.60%
$ 1.49 billion $ 1,149
Apr 3 $ 0.742
+2.64%
$ 1.48 billion $ 2,593
Mar 27 $ 0.723
-11.26%
$ 1.45 billion $ 454
Mar 20 $ 0.815
+11.29%
$ 1.63 billion $ 8,024
Mar 13 $ 0.769
+12.66%
$ -- $ 975
Mar 6 $ 0.682
-11.93%
$ 1.36 billion $ 570
Feb 27 $ 0.775
+6.64%
$ 1.55 billion $ 190
Feb 20 $ 0.726
-5.59%
$ 1.45 billion $ 218
Feb 13 $ 0.769
-0.27%
$ 1.54 billion $ 456
Feb 6 $ 0.771
-11.25%
$ 1.54 billion $ 798
Jan 30 $ 0.869
-11.16%
$ 1.74 billion $ 79
Jan 23 $ 0.978
+0.99%
$ 1.96 billion $ 18
Jan 16 $ 0.924
-4.80%
$ -- $ 56
Jan 9 $ 0.97
+2.16%
$ 1.94 billion $ 411
Jan 2 $ 0.883
+4.10%
$ -- $ 61
Dec 26 $ 0.848
-6.20%
$ 1.7 billion $ 880
Dec 19 $ 0.904
-9.46%
$ 1.81 billion $ 405
Dec 12 $ 1
-17.23%
$ -- $ 3,286
Dec 5 $ 1.21
+28.30%
$ 2.42 billion $ 43,003
Nov 28 $ 0.941
+23.34%
$ 1.88 billion $ 2,139
Nov 21 $ 0.715
-0.14%
$ -- $ 125
Nov 14 $ 0.759
+32.28%
$ -- $ 1,172
Nov 7 $ 0.541
+5.34%
$ -- $ 331
Oct 31 $ 0.514
+11.61%
$ 1.03 billion $ 2,244
Oct 24 $ 0.432
+6.77%
$ -- $ 5,759
Oct 17 $ 0.45
+6.96%
$ -- $ 142
Oct 10 $ 0.42
-8.33%
$ 840.81 million $ 95
Oct 3 $ 0.492
+1.18%
$ -- $ 9
Sep 26 $ 0.468
+1.24%
$ -- $ 1
Sep 19 $ 0.462
-7.99%
$ 924.87 million $ 32
Sep 12 $ 0.549
-2.47%
$ 1.19 billion $ 3,236
Sep 5 $ 0.562
-1.34%
$ 1.15 billion $ 612
Aug 29 $ 0.57
+1.35%
$ 1.14 billion $ 1,167
Aug 22 $ 0.569
+3.12%
$ 1.14 billion $ 4
Aug 15 $ 0.552
-6.96%
$ 1.1 billion $ 13
Aug 8 $ 0.593
-1.76%
$ 1.19 billion $ 6,278
Download