Alibaba Health Information Technology Limited Historical Data

0241 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.759
+0.00%
$ 1.52 billion $ 100
Jan 28, 2022 $ 0.759
-1.05%
$ 1.52 billion $ 100
Jan 27, 2022 $ 0.767
-4.51%
$ 1.53 billion $ 124
Jan 26, 2022 $ 0.803
-1.59%
$ 1.61 billion $ 9
Jan 25, 2022 $ 0.816
-7.01%
$ 1.63 billion $ 1,189
Jan 24, 2022 $ 0.878
-0.93%
$ 1.76 billion $ 83
Jan 23, 2022 $ 0.886
-0.01%
$ 1.77 billion $ 265
Jan 22, 2022 $ 0.886
+0.00%
$ 1.77 billion $ 265
Jan 21, 2022 $ 0.886
-1.08%
$ 1.77 billion $ 265
Jan 20, 2022 $ 0.896
+5.83%
$ 1.79 billion $ 87
Jan 19, 2022 $ 0.83
-1.36%
$ 1.66 billion $ 4
Jan 18, 2022 $ 0.841
-0.78%
$ 1.68 billion $ 22
Jan 17, 2022 $ 0.848
-3.93%
$ 1.7 billion $ 3
Jan 16, 2022 $ 0.883
+0.01%
$ 1.77 billion $ 26
Jan 15, 2022 $ 0.882
+0.00%
$ 1.76 billion $ 26
Jan 14, 2022 $ 0.883
+1.97%
$ 1.77 billion $ 26
Jan 13, 2022 $ 0.865
-7.30%
$ 1.73 billion $ 26
Jan 12, 2022 $ 0.934
+3.99%
$ 1.87 billion $ 372
Jan 11, 2022 $ 0.898
+0.49%
$ 1.8 billion $ 1,317
Jan 10, 2022 $ 0.893
+10.68%
$ 1.79 billion $ 2,051
Jan 9, 2022 $ 0.807
+0.01%
$ 1.61 billion $ 258
Jan 8, 2022 $ 0.807
+0.01%
$ 1.61 billion $ 258
Jan 7, 2022 $ 0.807
+7.37%
$ 1.61 billion $ 258
Jan 6, 2022 $ 0.752
+2.46%
$ 1.5 billion $ 286
Jan 5, 2022 $ 0.734
-7.16%
$ 1.47 billion $ 25
Jan 4, 2022 $ 0.79
-0.99%
$ 1.58 billion $ 133
Jan 3, 2022 $ 0.798
-5.56%
$ 1.6 billion $ 358
Jan 2, 2022 $ 0.845
-0.01%
$ 1.69 billion $ 37
Jan 1, 2022 $ 0.845
+0.00%
$ 1.69 billion $ 37
Dec 31, 2021 $ 0.845
+5.05%
$ 1.69 billion $ 37
Dec 30, 2021 $ 0.805
-1.04%
$ 1.61 billion $ 367
Dec 29, 2021 $ 0.813
-0.69%
$ 1.63 billion $ 161
Dec 28, 2021 $ 0.819
-0.14%
$ 1.64 billion $ 37
Dec 27, 2021 $ 0.835
-0.02%
$ 1.67 billion $ 43
Dec 26, 2021 $ 0.835
+0.01%
$ 1.67 billion $ 43
Dec 25, 2021 $ 0.835
+0.00%
$ 1.67 billion $ 43
Dec 24, 2021 $ 0.835
-1.30%
$ 1.67 billion $ 43
Dec 23, 2021 $ 0.846
-3.36%
$ 1.69 billion $ 200
Dec 22, 2021 $ 0.876
+0.31%
$ 1.75 billion $ 197
Dec 21, 2021 $ 0.873
+1.11%
$ 1.75 billion $ 732
Dec 20, 2021 $ 0.863
-3.22%
$ 1.73 billion $ 1,131
Dec 19, 2021 $ 0.892
+0.01%
$ 1.78 billion $ 1,127
Dec 18, 2021 $ 0.892
+0.00%
$ 1.78 billion $ 1,127
Dec 17, 2021 $ 0.892
-0.93%
$ 1.78 billion $ 1,127
Dec 16, 2021 $ 0.954
+2.61%
$ 1.91 billion $ 195
Dec 15, 2021 $ 0.93
-1.11%
$ 1.86 billion $ 466
Dec 14, 2021 $ 0.94
-3.98%
$ 1.88 billion $ 52
Dec 13, 2021 $ 0.979
+4.27%
$ 1.96 billion $ 270
Dec 12, 2021 $ 0.939
-0.01%
$ 1.88 billion $ 381
Dec 11, 2021 $ 0.939
+0.00%
$ 1.88 billion $ 381