Coinranking
Alibaba Health Information Technology Limited Historical Data
0241
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 2021 | $0.939 | -4.70% | ||
| Dec 9, 2021 | $0.986 | +6.44% | ||
| Dec 8, 2021 | $0.926 | -1.36% | ||
| Dec 7, 2021 | $0.939 | +5.89% | ||
| Dec 6, 2021 | $0.886 | -4.35% | ||
| Dec 5, 2021 | $0.927 | +0.01% | ||
| Dec 4, 2021 | $0.927 | +0.01% | ||
| Dec 3, 2021 | $0.927 | +1.56% | ||
| Dec 2, 2021 | $0.912 | +1.18% | ||
| Dec 1, 2021 | $0.902 | -2.16% | ||
| Nov 30, 2021 | $0.922 | -2.92% | ||
| Nov 29, 2021 | $0.949 | -3.98% | ||
| Nov 28, 2021 | $0.95 | +0.00% | ||
| Nov 27, 2021 | $0.949 | +0.00% | ||
| Nov 26, 2021 | $0.949 | -4.90% | ||
| Nov 25, 2021 | $0.998 | -0.94% | ||
| Nov 24, 2021 | $1.01 | -7.73% | ||
| Nov 23, 2021 | $1.09 | -2.85% | ||
| Nov 22, 2021 | $1.14 | -0.83% | ||
| Nov 21, 2021 | $1.15 | +0.00% | ||
| Nov 20, 2021 | $1.15 | -0.03% | ||
| Nov 19, 2021 | $1.15 | -3.70% | ||
| Nov 18, 2021 | $1.2 | -5.99% | ||
| Nov 17, 2021 | $1.27 | -0.58% | ||
| Nov 16, 2021 | $1.28 | +0.84% | ||
| Nov 15, 2021 | $1.27 | +0.92% | ||
| Nov 14, 2021 | $1.26 | +0.00% | ||
| Nov 13, 2021 | $1.26 | +0.01% | ||
| Nov 12, 2021 | $1.26 | +2.08% | ||
| Nov 11, 2021 | $1.23 | +0.94% | ||
| Nov 10, 2021 | $1.22 | +3.57% | ||
| Nov 9, 2021 | $1.18 | +3.20% | ||
| Nov 8, 2021 | $1.14 | -1.32% | ||
| Nov 7, 2021 | $1.16 | +0.00% | ||
| Nov 6, 2021 | $1.16 | +0.00% | ||
| Nov 5, 2021 | $1.16 | +1.47% | ||
| Nov 4, 2021 | $1.14 | +0.43% | ||
| Nov 3, 2021 | $1.13 | -2.85% | ||
| Nov 2, 2021 | $1.17 | +1.29% | ||
| Nov 1, 2021 | $1.15 | -8.30% | ||
| Oct 31, 2021 | $1.26 | +0.02% | ||
| Oct 30, 2021 | $1.26 | -0.01% | ||
| Oct 29, 2021 | $1.26 | -3.16% | ||
| Oct 28, 2021 | $1.3 | -1.60% | ||
| Oct 27, 2021 | $1.32 | -5.98% | ||
| Oct 26, 2021 | $1.4 | -10.59% | ||
| Oct 25, 2021 | $1.57 | -2.48% | ||
| Oct 24, 2021 | $1.61 | +0.00% | ||
| Oct 23, 2021 | $1.61 | +0.02% | ||
| Oct 22, 2021 | $1.61 | -0.10% | ||