Alibaba Health Information Technology Limited Historical Data

0241 Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 2.72
+0.03%
$ 11.58 million $ 8
May 14, 2021 $ 2.72
-1.92%
$ 11.58 million $ 8
May 13, 2021 $ 2.77
-2.39%
$ 11.81 million $ 280
May 12, 2021 $ 2.85
-2.53%
$ 12.14 million $ 57
May 11, 2021 $ 2.92
-1.99%
$ 12.46 million $ 20
May 10, 2021 $ 2.98
+2.46%
$ 12.71 million $ 3
May 9, 2021 $ 2.91
-0.02%
$ 12.4 million $ 41
May 8, 2021 $ 2.91
+0.04%
$ 12.4 million $ 41
May 7, 2021 $ 2.91
+0.04%
$ 12.4 million $ 41
May 6, 2021 $ 2.91
+0.21%
$ 12.39 million $ 41
May 5, 2021 $ 2.95
-1.51%
$ 12.56 million $ 50
May 4, 2021 $ 2.99
+1.48%
$ 12.75 million $ 54
May 3, 2021 $ 2.95
-2.77%
$ 12.57 million $ 50
May 2, 2021 $ 3.03
+0.01%
$ 12.93 million $ 18
May 1, 2021 $ 3.03
-0.05%
$ 12.93 million $ 18
Apr 30, 2021 $ 3.04
+0.38%
$ 12.93 million $ 18
Apr 29, 2021 $ 3.05
-0.33%
$ 12.98 million $ 61
Apr 28, 2021 $ 3.06
-2.44%
$ 13.02 million $ 575
Apr 27, 2021 $ 3.13
+1.68%
$ 13.35 million $ 4,549
Apr 26, 2021 $ 3.08
+1.01%
$ 13.12 million $ 206
Apr 25, 2021 $ 3.05
+0.02%
$ 12.99 million $ 4,590
Apr 24, 2021 $ 3.05
-0.03%
$ 12.99 million $ 4,589
Apr 23, 2021 $ 3.05
+3.65%
$ 12.99 million $ 4,589
Apr 21, 2021 $ 2.88
-1.19%
$ 12.26 million $ 9
Apr 20, 2021 $ 2.91
-0.81%
$ 12.4 million $ 35
Apr 19, 2021 $ 2.94
+3.32%
$ 12.5 million $ 675
Apr 18, 2021 $ 2.84
+0.03%
$ 12.1 million $ 3
Apr 17, 2021 $ 2.84
-0.05%
$ 12.1 million $ 3
Apr 16, 2021 $ 2.84
+0.01%
$ 12.1 million $ 3
Apr 15, 2021 $ 2.84
-1.62%
$ 12.12 million $ 88
Apr 14, 2021 $ 2.89
+3.37%
$ 12.31 million $ 90
Apr 13, 2021 $ 2.8
-2.85%
$ 11.91 million $ 3
Apr 12, 2021 $ 2.85
-0.15%
$ 12.13 million $ 3
Apr 11, 2021 $ 2.85
+0.01%
$ 12.14 million $ 3
Apr 10, 2021 $ 2.85
-0.02%
$ 12.14 million $ 3
Apr 9, 2021 $ 2.85
-2.30%
$ 12.14 million $ 3
Apr 8, 2021 $ 2.92
+2.85%
$ 12.43 million $ 6
Apr 7, 2021 $ 2.84
-4.08%
$ 12.09 million $ 28
Apr 6, 2021 $ 2.96
-0.05%
$ 12.6 million $ 3
Apr 5, 2021 $ 2.96
+0.02%
$ 12.61 million $ 3
Apr 4, 2021 $ 2.96
+0.01%
$ 12.6 million $ 3
Apr 3, 2021 $ 2.96
+0.00%
$ 12.61 million $ 3
Apr 2, 2021 $ 2.96
+0.00%
$ 12.61 million $ 3
Apr 1, 2021 $ 2.96
+0.43%
$ 12.61 million $ 3
Mar 30, 2021 $ 2.86
+4.61%
$ 12.18 million $ 532
Mar 29, 2021 $ 2.73
-0.85%
$ 11.64 million $ 508
Mar 26, 2021 $ 2.76
-0.24%
$ 11.77 million $ 243
Mar 25, 2021 $ 2.77
+1.90%
$ 11.8 million $ 814
Mar 24, 2021 $ 2.86
-2.04%
$ 12.18 million $ 189
Mar 23, 2021 $ 2.92
+1.36%
$ 12.44 million $ 251