Alibaba Health Information Technology Limited Historical Data

0241 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 1.27
-18.44%
$ 2.55 billion $ 2,657
Aug 9 $ 1.56
+3.19%
$ 3.12 billion $ 1,826
Aug 2 $ 1.48
-3.99%
$ 2.95 billion $ 2,439
Jul 26 $ 1.54
-14.23%
$ 3.08 billion $ 8,901
Jul 19 $ 1.79
-8.78%
$ 3.59 billion $ 1,512
Jul 12 $ 1.93
+0.14%
$ 8.24 million $ 399
Jul 5 $ 1.93
-8.62%
$ 8.23 million $ 595
Jun 28 $ 2.11
-7.52%
$ 9.01 million $ 1,989
Jun 21 $ 2.29
+4.78%
$ 9.74 million $ 371
Jun 14 $ 2.23
-2.20%
$ 9.51 million $ 250
Jun 7 $ 2.28
-9.16%
$ 9.72 million $ 1,085
May 31 $ 2.51
+1.97%
$ 10.69 million $ 369
May 24 $ 2.46
-12.71%
$ 10.5 million $ 935
May 17 $ 2.81
+3.24%
$ 11.97 million $ 4,165
May 10 $ 2.72
-6.58%
$ 11.59 million $ 385
May 3 $ 2.91
-4.07%
$ 12.4 million $ 317
Apr 26 $ 3.03
-0.51%
$ 12.93 million $ 5,446
Apr 19 $ 3.05
+7.35%
$ 12.99 million $ 14,486
Apr 12 $ 2.84
-0.37%
$ 12.1 million $ 192
Apr 5 $ 2.85
-3.66%
$ 12.14 million $ 49
Mar 29 $ 2.96
+7.32%
$ 12.6 million $ 1,052
Mar 22 $ 2.76
-7.15%
$ 11.77 million $ 1,527
Mar 15 $ 2.98
-3.85%
$ 12.68 million $ 314
Mar 8 $ 3.1
-0.28%
$ 13.2 million $ 741
Mar 1 $ 3.11
-6.51%
$ 13.25 million $ 1,463
Feb 22 $ 3.32
-10.68%
$ 14.16 million $ 374
Feb 15 $ 3.72
-1.08%
$ 15.85 million $ 219
Feb 8 $ 3.5
+4.08%
$ 14.9 million $ 93
Feb 1 $ 3.38
+9.94%
$ 14.41 million $ 216
Jan 25 $ 3.08
-10.69%
$ 13.11 million $ 354
Jan 18 $ 3.57
+23.11%
$ 15.22 million $ 5,577
Jan 11 $ 2.84
-1.88%
$ 12.12 million $ 35
Jan 4 $ 2.9
+0.91%
$ 12.36 million $ 552
Dec 28 $ 2.87
+5.46%
$ 12.24 million $ 1,682
Dec 21 $ 3.05
-5.24%
$ 12.99 million $ 235
Dec 14 $ 3.35
+3.66%
$ 14.27 million $ 159
Dec 7 $ 3.23
+11.11%
$ 13.76 million $ 430
Nov 30 $ 2.93
+1.13%
$ 12.47 million $ 638
Nov 23 $ 2.89
+11.82%
$ -- $ 366
Nov 16 $ 2.52
-3.29%
$ -- $ 20
Nov 9 $ 2.6
-10.58%
$ 11.09 million $ 153
Nov 2 $ 2.58
+0.52%
$ 10.99 million $ 39
Oct 26 $ 2.73
+0.30%
$ 11.64 million $ 28
Oct 19 $ 2.68
+2.14%
$ 11.41 million $ 21
Oct 5 $ 2.73
+13.36%
$ 11.63 million $ 395
Sep 28 $ 2.37
+0.08%
$ 10.08 million $ 5
Sep 21 $ 2.36
-3.37%
$ 10.07 million $ 19
Sep 14 $ 2.45
+9.45%
$ 10.42 million $ 17
Sep 7 $ 2.23
+2.12%
$ 9.52 million $ 13
Aug 31 $ 2.39
-2.52%
$ 10.2 million $ 10