Coinranking
Alibaba Health Information Technology Limited Historical Data
0241
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 1.27 | -18.44% | ||
| Aug 9 | $ 1.56 | +3.19% | ||
| Aug 2 | $ 1.48 | -3.99% | ||
| Jul 26 | $ 1.54 | -14.23% | ||
| Jul 19 | $ 1.79 | -8.78% | ||
| Jul 12 | $ 1.93 | +0.14% | ||
| Jul 5 | $ 1.93 | -8.62% | ||
| Jun 28 | $ 2.11 | -7.52% | ||
| Jun 21 | $ 2.29 | +4.78% | ||
| Jun 14 | $ 2.23 | -2.20% | ||
| Jun 7 | $ 2.28 | -9.16% | ||
| May 31 | $ 2.51 | +1.97% | ||
| May 24 | $ 2.46 | -12.71% | ||
| May 17 | $ 2.81 | +3.24% | ||
| May 10 | $ 2.72 | -6.58% | ||
| May 3 | $ 2.91 | -4.07% | ||
| Apr 26 | $ 3.03 | -0.51% | ||
| Apr 19 | $ 3.05 | +7.35% | ||
| Apr 12 | $ 2.84 | -0.37% | ||
| Apr 5 | $ 2.85 | -3.66% | ||
| Mar 29 | $ 2.96 | +7.32% | ||
| Mar 22 | $ 2.76 | -7.15% | ||
| Mar 15 | $ 2.98 | -3.85% | ||
| Mar 8 | $ 3.1 | -0.28% | ||
| Mar 1 | $ 3.11 | -6.51% | ||
| Feb 22 | $ 3.32 | -10.68% | ||
| Feb 15 | $ 3.72 | -1.08% | ||
| Feb 8 | $ 3.5 | +4.08% | ||
| Feb 1 | $ 3.38 | +9.94% | ||
| Jan 25 | $ 3.08 | -10.69% | ||
| Jan 18 | $ 3.57 | +23.11% | ||
| Jan 11 | $ 2.84 | -1.88% | ||
| Jan 4 | $ 2.9 | +0.91% | ||
| Dec 28 | $ 2.87 | +5.46% | ||
| Dec 21 | $ 3.05 | -5.24% | ||
| Dec 14 | $ 3.35 | +3.66% | ||
| Dec 7 | $ 3.23 | +11.11% | ||
| Nov 30 | $ 2.93 | +1.13% | ||
| Nov 23 | $ 2.89 | +11.82% | ||
| Nov 16 | $ 2.52 | -3.29% | ||
| Nov 9 | $ 2.6 | -10.58% | ||
| Nov 2 | $ 2.58 | +0.52% | ||
| Oct 26 | $ 2.73 | +0.30% | ||
| Oct 19 | $ 2.68 | +2.14% | ||
| Oct 5 | $ 2.73 | +13.36% | ||
| Sep 28 | $ 2.37 | +0.08% | ||
| Sep 21 | $ 2.36 | -3.37% | ||
| Sep 14 | $ 2.45 | +9.45% | ||
| Sep 7 | $ 2.23 | +2.12% | ||
| Aug 31 | $ 2.39 | -2.52% | ||