Alibaba Health Information Technology Limited Historical Data

0241 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.978
+0.02%
$ 1.96 billion $ 9
Jan 28, 2023 $ 0.978
+0.00%
$ 1.96 billion $ 9
Jan 27, 2023 $ 0.978
+0.99%
$ 1.96 billion $ 9
Jan 20, 2023 $ 0.924
+2.08%
$ -- $ 14
Jan 19, 2023 $ 0.905
-0.35%
$ 1.81 billion $ 14
Jan 16, 2023 $ 0.963
-0.73%
$ -- $ 29
Jan 15, 2023 $ 0.97
+0.00%
$ 1.94 billion $ 29
Jan 14, 2023 $ 0.97
+0.00%
$ 1.94 billion $ 29
Jan 13, 2023 $ 0.97
+1.54%
$ 1.94 billion $ 29
Jan 11, 2023 $ 0.98
-0.46%
$ -- $ 9
Jan 10, 2023 $ 0.985
+3.85%
$ 1.97 billion $ 306
Jan 9, 2023 $ 0.948
-0.13%
$ 1.9 billion $ 9
Jan 6, 2023 $ 0.883
-4.28%
$ -- $ 2
Jan 5, 2023 $ 0.922
-2.66%
$ 1.84 billion $ 11
Jan 4, 2023 $ 0.947
+11.24%
$ 1.89 billion $ 46
Jan 3, 2023 $ 0.852
+0.51%
$ 1.7 billion $ 1
Jan 2, 2023 $ 0.847
-0.05%
$ 1.69 billion $ 1
Jan 1, 2023 $ 0.848
+0.15%
$ 1.7 billion $ 1
Dec 31, 2022 $ 0.847
+0.00%
$ 1.69 billion $ 1
Dec 30, 2022 $ 0.847
-1.12%
$ 1.69 billion $ 1
Dec 29, 2022 $ 0.856
-4.85%
$ 1.71 billion $ 416
Dec 28, 2022 $ 0.9
-14.81%
$ 1.8 billion $ 387
Dec 27, 2022 $ 1.06
+16.88%
$ 2.11 billion $ 40
Dec 26, 2022 $ 0.904
-0.01%
$ 1.81 billion $ 34
Dec 25, 2022 $ 0.904
+0.02%
$ 1.81 billion $ 34
Dec 24, 2022 $ 0.904
+0.00%
$ 1.81 billion $ 34
Dec 23, 2022 $ 0.904
+0.10%
$ 1.81 billion $ 34
Dec 22, 2022 $ 0.962
+2.37%
$ -- $ 6
Dec 21, 2022 $ 0.94
+2.15%
$ 1.88 billion $ 7
Dec 20, 2022 $ 0.92
-2.81%
$ 1.84 billion $ 82
Dec 19, 2022 $ 0.947
-5.18%
$ 1.89 billion $ 207
Dec 16, 2022 $ 1
-0.91%
$ -- $ 54
Dec 15, 2022 $ 1.01
-3.21%
$ 2.02 billion $ 154
Dec 14, 2022 $ 1.04
-6.79%
$ 2.08 billion $ 1,295
Dec 13, 2022 $ 1.12
-4.77%
$ 2.24 billion $ 64
Dec 12, 2022 $ 1.17
-2.78%
$ 2.35 billion $ 1,719
Dec 11, 2022 $ 1.21
+0.03%
$ 2.42 billion $ 12,328
Dec 10, 2022 $ 1.21
+0.00%
$ 2.42 billion $ 12,325
Dec 9, 2022 $ 1.21
-4.39%
$ 2.42 billion $ 12,325
Dec 8, 2022 $ 1.26
+16.50%
$ 2.53 billion $ 12,481
Dec 7, 2022 $ 1.08
-0.33%
$ 2.17 billion $ 722
Dec 6, 2022 $ 1.09
-2.99%
$ 2.18 billion $ 1,108
Dec 5, 2022 $ 1.12
+19.14%
$ 2.24 billion $ 4,043
Dec 4, 2022 $ 0.941
+0.05%
$ 1.88 billion $ 517
Dec 3, 2022 $ 0.941
+0.01%
$ 1.88 billion $ 517
Dec 2, 2022 $ 0.941
+6.78%
$ 1.88 billion $ 517
Dec 1, 2022 $ 0.846
+3.39%
$ 1.69 billion $ 340
Nov 30, 2022 $ 0.818
+5.01%
$ 1.64 billion $ 16
Nov 29, 2022 $ 0.779
+2.06%
$ 1.56 billion $ 233
Nov 24, 2022 $ 0.715
+0.02%
$ -- $ 4