Alibaba Health Information Technology Limited Historical Data

0241 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24 $2.4
+0.78%
$10.24 million $24
Aug 17 $2.46
-2.50%
$10.49 million $5
Aug 10 $2.48
-6.26%
$10.57 million $205
Aug 3 $2.65
+1.61%
$11.27 million $170
Jul 27 $2.71
+0.89%
$11.55 million $3,039
Jul 20 $2.69
+6.60%
$11.45 million $8,315
Jul 13 $2.64
-2.39%
$11.23 million $223,625
Jul 6 $2.94
-2.14%
$12.53 million $273
Jun 29 $3
+1.83%
$12.8 million $831
Jun 22 $2.95
+5.16%
$12.56 million $556
Jun 15 $2.8
+9.03%
$11.94 million $906
Jun 8 $2.57
+4.69%
$10.95 million $7,081
May 25 $2.31
+0.46%
$9.82 million $68,656
May 18 $2.3
-18.17%
$9.78 million $173
May 11 $2.81
+10.37%
$11.95 million $662
Download