Alibaba Health Information Technology Limited Historical Data

0241 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 2.4
+0.78%
$ 10.24 million $ 24
Aug 17 $ 2.46
-2.50%
$ 10.49 million $ 5
Aug 10 $ 2.48
-6.26%
$ 10.57 million $ 205
Aug 3 $ 2.65
+1.61%
$ 11.27 million $ 170
Jul 27 $ 2.71
+0.89%
$ 11.55 million $ 3,039
Jul 20 $ 2.69
+6.60%
$ 11.45 million $ 8,315
Jul 13 $ 2.64
-2.39%
$ 11.23 million $ 223,625
Jul 6 $ 2.94
-2.14%
$ 12.53 million $ 273
Jun 29 $ 3
+1.83%
$ 12.8 million $ 831
Jun 22 $ 2.95
+5.16%
$ 12.56 million $ 556
Jun 15 $ 2.8
+9.03%
$ 11.94 million $ 906
Jun 8 $ 2.57
+4.69%
$ 10.95 million $ 7,081
May 25 $ 2.31
+0.46%
$ 9.82 million $ 68,656
May 18 $ 2.3
-18.17%
$ 9.78 million $ 173
May 11 $ 2.81
+10.37%
$ 11.95 million $ 662
Download