Alibaba Health Information Technology Limited Historical Data

0241 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.541
+0.47%
$ 1.08 billion $ 30
Sep 7, 2022 $ 0.538
-1.97%
$ 1.08 billion $ 539
Sep 6, 2022 $ 0.549
-0.01%
$ 1.1 billion $ 31
Sep 5, 2022 $ 0.573
+0.45%
$ 1.15 billion $ 9
Sep 4, 2022 $ 0.57
+0.00%
$ 1.14 billion $ 9
Sep 3, 2022 $ 0.57
+0.00%
$ 1.14 billion $ 9
Sep 2, 2022 $ 0.57
-2.19%
$ 1.14 billion $ 9
Sep 1, 2022 $ 0.56
-2.87%
$ 1.12 billion $ 1
Aug 31, 2022 $ 0.577
+2.61%
$ 1.15 billion $ 578
Aug 30, 2022 $ 0.562
-0.13%
$ 1.12 billion $ 563
Aug 25, 2022 $ 0.569
+4.70%
$ 1.14 billion $ 1
Aug 24, 2022 $ 0.544
-1.50%
$ 1.09 billion $ 1
Aug 23, 2022 $ 0.552
-1.48%
$ 1.1 billion $ 1
Aug 22, 2022 $ 0.56
+1.49%
$ 1.12 billion $ 2
Aug 21, 2022 $ 0.552
+0.00%
$ 1.1 billion $ 2
Aug 20, 2022 $ 0.552
+0.00%
$ 1.1 billion $ 2
Aug 19, 2022 $ 0.552
-2.18%
$ 1.1 billion $ 2
Aug 18, 2022 $ 0.564
-0.67%
$ 1.13 billion $ 1
Aug 17, 2022 $ 0.581
-0.42%
$ 1.16 billion $ 2
Aug 16, 2022 $ 0.583
+0.67%
$ 1.17 billion $ 3
Aug 15, 2022 $ 0.598
+0.77%
$ 1.2 billion $ 1
Aug 14, 2022 $ 0.593
-0.02%
$ 1.19 billion $ 1
Aug 13, 2022 $ 0.593
+0.00%
$ 1.19 billion $ 1
Aug 12, 2022 $ 0.593
+0.52%
$ 1.19 billion $ 1
Aug 11, 2022 $ 0.587
+2.45%
$ 1.17 billion $ 2
Aug 10, 2022 $ 0.573
-3.19%
$ 1.15 billion $ 3
Aug 9, 2022 $ 0.592
-0.96%
$ 1.18 billion $ 5,066
Aug 8, 2022 $ 0.597
-1.05%
$ 1.19 billion $ 1,205
Aug 7, 2022 $ 0.604
+0.00%
$ 1.21 billion $ 196
Aug 6, 2022 $ 0.604
+0.00%
$ 1.21 billion $ 196
Aug 5, 2022 $ 0.604
-0.11%
$ 1.21 billion $ 196
Aug 4, 2022 $ 0.604
+6.03%
$ 1.21 billion $ 7,437
Aug 3, 2022 $ 0.57
-0.77%
$ 1.14 billion $ 2,032
Aug 2, 2022 $ 0.575
-3.53%
$ 1.15 billion $ 2
Aug 1, 2022 $ 0.596
-0.85%
$ 1.19 billion $ 7
Jul 31, 2022 $ 0.601
+0.01%
$ 1.2 billion $ 1,001
Jul 30, 2022 $ 0.601
+0.00%
$ 1.2 billion $ 1,001
Jul 29, 2022 $ 0.601
-2.08%
$ 1.2 billion $ 1,001
Jul 21, 2022 $ 0.669
-0.84%
$ 1.34 billion $ 1
Jul 20, 2022 $ 0.675
-0.47%
$ 1.35 billion $ 1
Jul 18, 2022 $ 0.633
-1.19%
$ 1.27 billion $ 2
Jul 17, 2022 $ 0.641
+0.00%
$ 1.28 billion $ 2
Jul 16, 2022 $ 0.641
+0.00%
$ 1.28 billion $ 2
Jul 15, 2022 $ 0.641
-4.83%
$ 1.28 billion $ 2
Jul 14, 2022 $ 0.673
-2.58%
$ 1.35 billion $ 94
Jul 13, 2022 $ 0.659
+0.78%
$ 1.32 billion $ 92
Jul 12, 2022 $ 0.654
+0.00%
$ 1.31 billion $ 91
Jul 11, 2022 $ 0.686
-2.53%
$ 1.37 billion $ 1,445
Jul 10, 2022 $ 0.704
+0.00%
$ 1.41 billion $ 1,482
Jul 9, 2022 $ 0.704
+0.01%
$ 1.41 billion $ 1,482