Alibaba Health Information Technology Limited Historical Data

0241 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.704
-1.36%
$ 1.41 billion $ 1,482
Jul 7, 2022 $ 0.708
-1.51%
$ 1.42 billion $ 5
Jul 6, 2022 $ 0.719
-1.83%
$ 1.44 billion $ 5
Jul 5, 2022 $ 0.732
+4.83%
$ 1.46 billion $ 45
Jul 4, 2022 $ 0.698
+0.10%
$ 1.4 billion $ 1
Jun 29, 2022 $ 0.714
-2.53%
$ 1.43 billion $ 1
Jun 28, 2022 $ 0.732
+0.18%
$ 1.46 billion $ 1
Jun 27, 2022 $ 0.731
+10.74%
$ 1.46 billion $ 357
Jun 26, 2022 $ 0.66
+0.00%
$ 1.32 billion $ 182
Jun 25, 2022 $ 0.66
+0.00%
$ 1.32 billion $ 182
Jun 24, 2022 $ 0.66
+4.34%
$ 1.32 billion $ 182
Jun 23, 2022 $ 0.633
+4.53%
$ 1.27 billion $ 69
Jun 22, 2022 $ 0.605
-14.65%
$ 1.21 billion $ 573
Jun 21, 2022 $ 0.709
+12.42%
$ 1.42 billion $ 25
Jun 20, 2022 $ 0.631
+0.71%
$ 1.26 billion $ 4
Jun 19, 2022 $ 0.626
+0.00%
$ 1.25 billion $ 103
Jun 18, 2022 $ 0.626
+0.00%
$ 1.25 billion $ 103
Jun 17, 2022 $ 0.626
+0.62%
$ 1.25 billion $ 103
Jun 16, 2022 $ 0.604
-3.47%
$ 1.21 billion $ 3
Jun 15, 2022 $ 0.626
-1.10%
$ 1.25 billion $ 3
Jun 14, 2022 $ 0.59
-0.64%
$ 1.18 billion $ 833
Jun 13, 2022 $ 0.594
-8.08%
$ 1.19 billion $ 838
Jun 12, 2022 $ 0.647
+0.00%
$ 1.29 billion $ 572
Jun 11, 2022 $ 0.647
+0.00%
$ 1.29 billion $ 572
Jun 10, 2022 $ 0.647
+5.61%
$ 1.29 billion $ 572
Jun 9, 2022 $ 0.612
-0.63%
$ 1.22 billion $ 1,857
Jun 8, 2022 $ 0.616
+11.25%
$ 1.23 billion $ 739
Jun 7, 2022 $ 0.554
+9.17%
$ 1.11 billion $ 357
Jun 6, 2022 $ 0.507
+0.64%
$ 1.01 billion $ 37
Jun 2, 2022 $ 0.499
-1.74%
$ 997.93 million $ 1
Jun 1, 2022 $ 0.508
-0.25%
$ 1.02 billion $ 104
May 31, 2022 $ 0.509
+2.32%
$ 1.02 billion $ 10
May 30, 2022 $ 0.498
+5.69%
$ 995.1 million $ 105
May 29, 2022 $ 0.471
+0.00%
$ 941.48 million $ 0
May 28, 2022 $ 0.471
+0.00%
$ 941.48 million $ 0
May 27, 2022 $ 0.471
-3.64%
$ 941.51 million $ 0
May 26, 2022 $ 0.471
-2.63%
$ 941.45 million $ 0
May 25, 2022 $ 0.483
-2.07%
$ 966.92 million $ 81
May 24, 2022 $ 0.494
-3.00%
$ 987.34 million $ 2,092
May 23, 2022 $ 0.509
-9.73%
$ 1.02 billion $ 870
May 22, 2022 $ 0.564
-0.01%
$ 1.13 billion $ 6
May 21, 2022 $ 0.564
+0.00%
$ 1.13 billion $ 6
May 20, 2022 $ 0.564
+5.48%
$ 1.13 billion $ 6
May 19, 2022 $ 0.535
+0.25%
$ 1.07 billion $ 5
May 18, 2022 $ 0.562
-0.12%
$ 1.12 billion $ 1
May 17, 2022 $ 0.562
+7.82%
$ 1.12 billion $ 3
May 16, 2022 $ 0.522
-0.24%
$ 1.04 billion $ 52
May 15, 2022 $ 0.523
+0.00%
$ 1.05 billion $ 146
May 14, 2022 $ 0.523
+0.00%
$ 1.05 billion $ 146
May 13, 2022 $ 0.523
+10.21%
$ 1.05 billion $ 146