Alibaba Health Information Technology Limited Historical Data

0241 Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.475
-3.12%
$ 949.05 million $ 149
May 11, 2022 $ 0.49
+4.77%
$ 979.63 million $ 21
May 10, 2022 $ 0.468
-3.30%
$ 935.05 million $ 72
May 9, 2022 $ 0.483
+0.00%
$ 966.95 million $ 898
May 8, 2022 $ 0.483
+0.00%
$ 966.9 million $ 898
May 7, 2022 $ 0.483
+0.00%
$ 966.9 million $ 898
May 6, 2022 $ 0.483
-8.34%
$ 966.9 million $ 898
May 5, 2022 $ 0.527
+1.33%
$ 1.05 billion $ 176
May 4, 2022 $ 0.521
-2.51%
$ 1.04 billion $ 123
May 3, 2022 $ 0.566
-2.84%
$ 1.13 billion $ 208
May 2, 2022 $ 0.583
-0.01%
$ 1.17 billion $ 214
May 1, 2022 $ 0.583
+0.00%
$ 1.17 billion $ 214
Apr 30, 2022 $ 0.583
+0.00%
$ 1.17 billion $ 214
Apr 29, 2022 $ 0.583
+13.81%
$ 1.17 billion $ 214
Apr 28, 2022 $ 0.512
+3.75%
$ 1.02 billion $ 40
Apr 27, 2022 $ 0.512
+1.12%
$ 1.02 billion $ 4
Apr 26, 2022 $ 0.507
+2.34%
$ 1.01 billion $ 96
Apr 25, 2022 $ 0.495
-4.67%
$ 990.15 million $ 83
Apr 24, 2022 $ 0.519
+0.00%
$ 1.04 billion $ 44
Apr 23, 2022 $ 0.519
+0.00%
$ 1.04 billion $ 44
Apr 22, 2022 $ 0.519
-0.63%
$ 1.04 billion $ 44
Apr 21, 2022 $ 0.523
-5.97%
$ 1.05 billion $ 68
Apr 20, 2022 $ 0.556
-3.35%
$ 1.11 billion $ 3
Apr 19, 2022 $ 0.575
-5.75%
$ 1.15 billion $ 114
Apr 18, 2022 $ 0.61
+0.02%
$ 1.22 billion $ 50
Apr 17, 2022 $ 0.61
+0.01%
$ 1.22 billion $ 50
Apr 16, 2022 $ 0.61
+0.00%
$ 1.22 billion $ 50
Apr 15, 2022 $ 0.61
-0.02%
$ 1.22 billion $ 50
Apr 14, 2022 $ 0.61
+2.74%
$ 1.22 billion $ 50
Apr 13, 2022 $ 0.594
-1.29%
$ 1.19 billion $ 3
Apr 12, 2022 $ 0.602
-0.01%
$ 1.2 billion $ 3
Apr 11, 2022 $ 0.619
-1.92%
$ 1.24 billion $ 4,037
Apr 10, 2022 $ 0.631
+0.00%
$ 1.26 billion $ 4,116
Apr 9, 2022 $ 0.631
+0.00%
$ 1.26 billion $ 4,116
Apr 8, 2022 $ 0.631
-1.13%
$ 1.26 billion $ 4,116
Apr 7, 2022 $ 0.639
-3.36%
$ 1.28 billion $ 151
Apr 6, 2022 $ 0.661
-4.57%
$ 1.32 billion $ 223
Apr 5, 2022 $ 0.693
+0.01%
$ 1.39 billion $ 46,325
Apr 4, 2022 $ 0.692
+9.16%
$ 1.38 billion $ 46,321
Apr 3, 2022 $ 0.634
-0.01%
$ 1.27 billion $ 121
Apr 2, 2022 $ 0.634
+0.00%
$ 1.27 billion $ 121
Apr 1, 2022 $ 0.634
-2.37%
$ 1.27 billion $ 121
Mar 31, 2022 $ 0.65
-2.18%
$ 1.3 billion $ 169
Mar 30, 2022 $ 0.664
+2.36%
$ 1.33 billion $ 334
Mar 29, 2022 $ 0.649
+7.43%
$ 1.3 billion $ 1,094
Mar 28, 2022 $ 0.604
+3.84%
$ 1.21 billion $ 178
Mar 27, 2022 $ 0.582
+0.01%
$ 1.16 billion $ 1,018
Mar 26, 2022 $ 0.582
+0.00%
$ 1.16 billion $ 1,018
Mar 25, 2022 $ 0.582
-8.97%
$ 1.16 billion $ 1,018
Mar 24, 2022 $ 0.639
-1.58%
$ 1.28 billion $ 1