Alibaba Health Information Technology Limited Historical Data

0241 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.649
+1.44%
$ 1.3 billion $ 2,710
Mar 22, 2022 $ 0.64
+8.65%
$ 1.28 billion $ 815
Mar 21, 2022 $ 0.589
-0.56%
$ 1.18 billion $ 397
Mar 20, 2022 $ 0.592
+0.02%
$ 1.18 billion $ 1,603
Mar 19, 2022 $ 0.592
+0.00%
$ 1.18 billion $ 1,603
Mar 18, 2022 $ 0.592
-1.99%
$ 1.18 billion $ 1,603
Mar 17, 2022 $ 0.604
+11.87%
$ 1.21 billion $ 6,669
Mar 16, 2022 $ 0.54
+28.51%
$ 1.08 billion $ 2,290
Mar 15, 2022 $ 0.42
-12.24%
$ 840.7 million $ 8
Mar 14, 2022 $ 0.479
-12.08%
$ 957.94 million $ 864
Mar 13, 2022 $ 0.545
+0.01%
$ 1.09 billion $ 210
Mar 12, 2022 $ 0.545
+0.00%
$ 1.09 billion $ 210
Mar 11, 2022 $ 0.545
-1.69%
$ 1.09 billion $ 210
Mar 10, 2022 $ 0.554
+0.06%
$ 1.11 billion $ 28
Mar 9, 2022 $ 0.554
-2.92%
$ 1.11 billion $ 163
Mar 8, 2022 $ 0.57
-6.60%
$ 1.14 billion $ 1,252
Mar 7, 2022 $ 0.611
-3.18%
$ 1.22 billion $ 3,146
Mar 6, 2022 $ 0.631
-0.01%
$ 1.26 billion $ 25
Mar 5, 2022 $ 0.631
+0.00%
$ 1.26 billion $ 25
Mar 4, 2022 $ 0.631
-3.88%
$ 1.26 billion $ 25
Mar 3, 2022 $ 0.656
-2.77%
$ 1.31 billion $ 3,242
Mar 2, 2022 $ 0.675
-3.54%
$ 1.35 billion $ 15
Mar 1, 2022 $ 0.7
+0.52%
$ 1.4 billion $ 358
Feb 28, 2022 $ 0.696
+2.18%
$ 1.39 billion $ 42
Feb 27, 2022 $ 0.681
+0.00%
$ 1.36 billion $ 915
Feb 26, 2022 $ 0.681
+0.00%
$ 1.36 billion $ 915
Feb 25, 2022 $ 0.681
+4.92%
$ 1.36 billion $ 915
Feb 24, 2022 $ 0.649
-6.57%
$ 1.3 billion $ 302
Feb 23, 2022 $ 0.695
-2.73%
$ 1.39 billion $ 44
Feb 22, 2022 $ 0.715
-5.12%
$ 1.43 billion $ 564
Feb 21, 2022 $ 0.753
-1.03%
$ 1.51 billion $ 498
Feb 20, 2022 $ 0.761
+0.01%
$ 1.52 billion $ 11
Feb 19, 2022 $ 0.761
+0.00%
$ 1.52 billion $ 11
Feb 18, 2022 $ 0.761
-1.84%
$ 1.52 billion $ 11
Feb 17, 2022 $ 0.775
+0.18%
$ 1.55 billion $ 7
Feb 16, 2022 $ 0.774
+0.84%
$ 1.55 billion $ 473
Feb 15, 2022 $ 0.77
+1.26%
$ 1.54 billion $ 69
Feb 14, 2022 $ 0.76
-1.77%
$ 1.52 billion $ 217
Feb 13, 2022 $ 0.774
-0.01%
$ 1.55 billion $ 334
Feb 12, 2022 $ 0.774
+0.00%
$ 1.55 billion $ 334
Feb 11, 2022 $ 0.774
-0.71%
$ 1.55 billion $ 334
Feb 10, 2022 $ 0.779
+2.82%
$ 1.56 billion $ 189
Feb 9, 2022 $ 0.758
+2.10%
$ 1.52 billion $ 556
Feb 8, 2022 $ 0.742
-7.16%
$ 1.48 billion $ 683
Feb 7, 2022 $ 0.8
+1.17%
$ 1.6 billion $ 243
Feb 6, 2022 $ 0.79
+0.00%
$ 1.58 billion $ 46
Feb 5, 2022 $ 0.79
+0.00%
$ 1.58 billion $ 46
Feb 4, 2022 $ 0.79
+0.20%
$ 1.58 billion $ 46
Jan 31, 2022 $ 0.754
-0.61%
$ 1.51 billion $ 100
Jan 30, 2022 $ 0.759
-0.01%
$ 1.52 billion $ 100