Alibaba Health Information Technology Limited Historical Data

0241
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.644
-2.99%
$-- $870
Jul 10 $0.663
+7.00%
$1.33 billion $3,193
Jul 3 $0.599
-0.14%
$-- $310
Jun 26 $0.6
+5.04%
$1.2 billion $1,155
Jun 19 $0.572
-10.32%
$1.14 billion $2,393
Jun 12 $0.66
+8.30%
$-- $687
Jun 5 $0.61
-1.16%
$1.22 billion $2,507
May 29 $0.617
+3.08%
$1.23 billion $537
May 22 $0.593
-0.94%
$-- $320
May 15 $0.599
-7.09%
$1.2 billion $659
May 8 $0.656
-6.28%
$-- $221
May 1 $0.7
+1.23%
$1.4 billion $581
Apr 24 $0.708
+1.28%
$-- $142
Apr 17 $0.699
-6.40%
$1.4 billion $455
Apr 10 $0.747
+0.60%
$1.49 billion $1,149
Apr 3 $0.742
+2.64%
$1.48 billion $2,593
Mar 27 $0.723
-11.26%
$1.45 billion $454
Mar 20 $0.815
+11.29%
$1.63 billion $8,024
Mar 13 $0.769
+12.66%
$-- $975
Mar 6 $0.682
-11.93%
$1.36 billion $570
Feb 27 $0.775
+6.64%
$1.55 billion $190
Feb 20 $0.726
-5.59%
$1.45 billion $218
Feb 13 $0.769
-0.27%
$1.54 billion $456
Feb 6 $0.771
-11.25%
$1.54 billion $798
Jan 30 $0.869
-11.16%
$1.74 billion $79
Jan 23 $0.978
+0.99%
$1.96 billion $18
Jan 16 $0.924
-4.80%
$-- $56
Jan 9 $0.97
+2.16%
$1.94 billion $411
Jan 2 $0.883
+4.10%
$-- $61
Dec 26 $0.848
-6.20%
$1.7 billion $880
Dec 19 $0.904
-9.46%
$1.81 billion $405
Dec 12 $1
-17.23%
$-- $3,286
Dec 5 $1.21
+28.30%
$2.42 billion $43,003
Nov 28 $0.941
+23.34%
$1.88 billion $2,139
Nov 21 $0.715
-0.14%
$-- $125
Nov 14 $0.759
+32.28%
$-- $1,172
Nov 7 $0.541
+5.34%
$-- $331
Oct 31 $0.514
+11.61%
$1.03 billion $2,244
Oct 24 $0.432
+6.77%
$-- $5,759
Oct 17 $0.45
+6.96%
$-- $142
Oct 10 $0.42
-8.33%
$840.81 million $95
Oct 3 $0.492
+1.18%
$-- $9
Sep 26 $0.468
+1.24%
$-- $1
Sep 19 $0.462
-7.99%
$924.87 million $32
Sep 12 $0.549
-2.47%
$1.19 billion $3,236
Sep 5 $0.562
-1.34%
$1.15 billion $612
Aug 29 $0.57
+1.35%
$1.14 billion $1,167
Aug 22 $0.569
+3.12%
$1.14 billion $4
Aug 15 $0.552
-6.96%
$1.1 billion $13
Aug 8 $0.593
-1.76%
$1.19 billion $6,278
Download