Parquet Historical Data

PARQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000427
-0.26%
$ -- $ 31,320
Yesterday $ 0.000397
-11.18%
$ -- $ 36,310
Jun 30, 2026 $ 0.000447
-6.94%
$ -- $ 50,633
Jun 29, 2026 $ 0.000431
-10.35%
$ -- $ 29,163
Jun 28, 2026 $ 0.000487
-21.86%
$ -- $ 3
Jun 27, 2026 $ 0.000625
+5.24%
$ -- $ 26,941
Jun 26, 2026 $ 0.000594
-14.90%
$ -- $ 86,124
Jun 25, 2026 $ 0.000525
-3.11%
$ -- $ 51,576
Jun 24, 2026 $ 0.000651
+2.08%
$ -- $ 41,918
Jun 23, 2026 $ 0.0005
-8.68%
$ -- $ 32,234
Jun 22, 2026 $ 0.000522
-17.90%
$ -- $ 114,354
Jun 21, 2026 $ 0.000348
+2.97%
$ -- $ 30,960
Jun 20, 2026 $ 0.00035
+108.89%
$ -- $ 49,664
Jun 19, 2026 $ 0.000201
+31.67%
$ -- $ 29,822
Jun 18, 2026 $ 0.000137
+1.97%
$ -- $ 16,709
Jun 17, 2026 $ 0.000164
-14.45%
$ -- $ 17,093
Jun 16, 2026 $ 0.000193
-16.36%
$ -- $ 35,630
Jun 15, 2026 $ 0.00023
+45.85%
$ -- $ 58,753
Jun 14, 2026 $ 0.000163
-35.36%
$ -- $ 37,828
Jun 13, 2026 $ 0.000258
-5.07%
$ -- $ 55,100
Jun 12, 2026 $ 0.000343
-31.59%
$ -- $ 192,807
Jun 11, 2026 $ 0.000704
-26.05%
$ -- $ 179,039
Jun 10, 2026 $ 0.000958
+31.39%
$ -- $ 382,161
Jun 9, 2026 $ 0.000701
-54.97%
$ -- $ 398,426
Download