Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parquet Historical Data

PARQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0000178
+0.00%
$-- $11
Today, at 3 AM $0.0000178
+0.00%
$-- $11
Yesterday, at 8 PM $0.0000178
+0.00%
$-- $27
Yesterday, at 7 PM $0.0000178
+0.00%
$-- $18
Sep 21, 10 PM $0.0000178
+0.00%
$-- $14
Sep 20, 10 PM $0.0000178
+0.00%
$-- $113
Sep 20, 8 PM $0.0000183
+0.00%
$-- $10
Sep 20, 7 PM $0.0000182
+0.00%
$-- $0
Sep 20, 3 PM $0.0000175
+0.00%
$-- $0
Sep 20, 12 AM $0.0000175
+0.00%
$-- $926
Sep 18, 7 AM $0.0000164
+0.00%
$-- $195
Sep 17, 3 PM $0.0000164
+0.00%
$-- $192
Sep 17, 12 PM $0.0000168
+0.00%
$-- $103
Sep 17, 12 AM $0.0000168
-1.99%
$-- $71
Sep 16, 6 PM $0.0000172
+0.00%
$-- $62
Sep 16, 12 PM $0.0000173
-0.69%
$-- $172
Sep 15, 10 PM $0.0000174
+0.00%
$-- $174
Sep 15, 8 PM $0.0000174
+0.00%
$-- $169
Sep 15, 2 PM $0.0000174
-3.43%
$-- $161
Sep 14, 5 PM $0.0000181
+0.00%
$-- $3
Sep 13, 10 AM $0.0000182
+0.00%
$-- $106
Sep 13, 5 AM $0.0000182
+0.00%
$-- $106
Sep 12, 6 PM $0.0000182
+0.00%
$-- $103
Sep 12, 5 PM $0.0000186
+0.00%
$-- $1
Sep 11, 6 PM $0.0000183
+0.00%
$-- $1
Sep 10, 3 PM $0.0000181
+0.00%
$-- $114
Sep 10, 8 AM $0.0000179
+0.00%
$-- $87
Sep 9, 11 PM $0.0000178
+0.00%
$-- $83
Sep 9, 7 PM $0.0000179
+0.00%
$-- $61
Sep 9, 4 PM $0.000018
-0.04%
$-- $569
Sep 9, 3 PM $0.0000181
-0.67%
$-- $541
Sep 8, 6 PM $0.0000182
+0.00%
$-- $939
Sep 8, 4 PM $0.0000202
+0.00%
$-- $628
Sep 8, 4 AM $0.0000226
+0.00%
$-- $1,682
Sep 8, 12 AM $0.0000227
+1.58%
$-- $1,674
Sep 7, 9 PM $0.0000226
+0.00%
$-- $1,586
Sep 7, 5 PM $0.0000229
+0.00%
$-- $2,092
Sep 7, 2 PM $0.0000228
-0.37%
$-- $2,028
Sep 7, 1 PM $0.0000185
+0.00%
$-- $1,513
Sep 7, 10 AM $0.0000161
+0.00%
$-- $857
Sep 7, 9 AM $0.0000182
+0.00%
$-- $444
Sep 7, 4 AM $0.0000182
+0.00%
$-- $444
Sep 7, 12 AM $0.0000182
+0.00%
$-- $444
Sep 6, 7 PM $0.0000189
+0.00%
$-- $0.1
Sep 5, 6 PM $0.0000173
+0.00%
$-- $42
Sep 5, 3 PM $0.0000173
+0.07%
$-- $35
Sep 5, 10 AM $0.0000173
-0.22%
$-- $26
Sep 5, 1 AM $0.0000173
+0.00%
$-- $1
Sep 4, 8 PM $0.0000173
+0.00%
$-- $577
Sep 3, 9 PM $0.0000201
+0.00%
$-- $79
Download