Parquet Historical Data

PARQ
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00121
+0.00%
$ -- $ 1.06 million
8:54 AM $ 0.00121
+0.00%
$ -- $ 1.06 million
8:49 AM $ 0.00121
+0.00%
$ -- $ 1.06 million
8:44 AM $ 0.00121
+0.00%
$ -- $ 1.06 million
8:39 AM $ 0.00121
+0.00%
$ -- $ 1.08 million
8:38 AM $ 0.00122
+3.58%
$ -- $ 1.08 million
8:36 AM $ 0.00118
+0.00%
$ -- $ 1.03 million
8:35 AM $ 0.00118
-2.39%
$ -- $ 1.03 million
8:34 AM $ 0.00118
-2.48%
$ -- $ 1.03 million
8:33 AM $ 0.00121
+0.35%
$ -- $ 1.06 million
8:32 AM $ 0.00123
+0.45%
$ -- $ 1.07 million
8:31 AM $ 0.00123
+0.24%
$ -- $ 1.07 million
8:30 AM $ 0.00123
-3.87%
$ -- $ 1.12 million
8:29 AM $ 0.00129
-1.44%
$ -- $ 1.12 million
8:28 AM $ 0.00134
-0.33%
$ -- $ 1.16 million
8:27 AM $ 0.00134
-0.03%
$ -- $ 1.17 million
8:25 AM $ 0.00134
+0.00%
$ -- $ 1.17 million
8:24 AM $ 0.00135
-1.05%
$ -- $ 1.18 million
8:19 AM $ 0.00135
-0.01%
$ -- $ 1.18 million
8:15 AM $ 0.00135
+0.00%
$ -- $ 1.18 million
8:14 AM $ 0.00135
+0.00%
$ -- $ 1.18 million
8:10 AM $ 0.00135
-0.06%
$ -- $ 1.18 million
8:09 AM $ 0.00136
+0.00%
$ -- $ 1.18 million
8:06 AM $ 0.00136
+0.00%
$ -- $ 1.18 million
8:05 AM $ 0.00137
+0.00%
$ -- $ 1.19 million
8:04 AM $ 0.00134
+0.00%
$ -- $ 1.19 million
8:03 AM $ 0.00136
+0.00%
$ -- $ 1.17 million
8:00 AM $ 0.00138
-1.14%
$ -- $ 1.21 million
7:59 AM $ 0.0014
+0.00%
$ -- $ 1.23 million
7:54 AM $ 0.0014
+0.00%
$ -- $ 1.23 million
7:53 AM $ 0.0014
+0.00%
$ -- $ 1.23 million
7:50 AM $ 0.00141
-0.57%
$ -- $ 1.23 million
7:49 AM $ 0.00141
+0.00%
$ -- $ 1.24 million
7:47 AM $ 0.00142
+0.00%
$ -- $ 1.25 million
7:46 AM $ 0.00142
+1.34%
$ -- $ 1.25 million
7:44 AM $ 0.0014
+0.00%
$ -- $ 1.23 million
7:43 AM $ 0.00141
+0.00%
$ -- $ 1.23 million
7:39 AM $ 0.00141
+0.00%
$ -- $ 1.24 million
7:37 AM $ 0.00143
+0.00%
$ -- $ 1.24 million
7:36 AM $ 0.00143
+0.00%
$ -- $ 1.25 million
7:35 AM $ 0.00143
+0.00%
$ -- $ 1.25 million
7:34 AM $ 0.00143
+0.00%
$ -- $ 1.25 million
7:33 AM $ 0.00143
+0.09%
$ -- $ 1.25 million
7:31 AM $ 0.00143
-0.04%
$ -- $ 1.25 million
7:30 AM $ 0.00143
+0.04%
$ -- $ 1.26 million
7:29 AM $ 0.00144
-0.01%
$ -- $ 1.26 million
7:26 AM $ 0.00144
+0.00%
$ -- $ 1.27 million
7:25 AM $ 0.00144
+0.00%
$ -- $ 1.27 million
7:24 AM $ 0.00142
+0.00%
$ -- $ 1.25 million
7:23 AM $ 0.00142
+0.00%
$ -- $ 1.25 million
Download