Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parquet Historical Data

PARQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 AM $0.000107
-1.42%
$-- $3,988
Jul 15, 11 PM $0.00011
-1.72%
$-- $4,006
Jul 15, 9 PM $0.000115
+0.00%
$-- $4,431
Jul 15, 8 PM $0.000108
-2.40%
$-- $5,500
Jul 15, 7 PM $0.000111
+0.00%
$-- $5,389
Jul 15, 6 PM $0.00011
-2.48%
$-- $5,522
Jul 15, 4 PM $0.000114
-1.79%
$-- $5,287
Jul 15, 3 PM $0.000116
-2.28%
$-- $1
Jul 15, 1 PM $0.000121
+4.82%
$-- $1
Jul 15, 12 PM $0.000112
+11.14%
$-- $1
Jul 15, 11 AM $0.0000992
+0.00%
$-- $1
Jul 15, 8 AM $0.0000969
+0.64%
$-- $4,203
Jul 15, 6 AM $0.0000982
-0.37%
$-- $4,203
Jul 15, 1 AM $0.0000973
+0.00%
$-- $4,545
Jul 15, 12 AM $0.0000963
+0.00%
$-- $4,407
Jul 14, 11 PM $0.0000958
-1.36%
$-- $1
Jul 14, 10 PM $0.0001
+0.00%
$-- $1
Jul 14, 9 PM $0.000104
-3.01%
$-- $1
Jul 14, 8 PM $0.000108
+0.00%
$-- $4,535
Jul 14, 7 PM $0.000109
+0.00%
$-- $4,977
Jul 14, 6 PM $0.000109
+0.00%
$-- $6,355
Jul 14, 5 PM $0.000109
+0.00%
$-- $6,343
Jul 14, 2 PM $0.000111
+0.00%
$-- $1
Jul 14, 1 PM $0.000114
-1.38%
$-- $1
Jul 14, 12 PM $0.000115
+0.00%
$-- $0
Jul 14, 6 AM $0.000113
-0.56%
$-- $4,826
Jul 14, 5 AM $0.000114
+0.00%
$-- $4,778
Jul 14, 4 AM $0.000114
+0.00%
$-- $4,759
Jul 14, 3 AM $0.000112
+0.00%
$-- $4,809
Jul 14, 1 AM $0.000113
-3.71%
$-- $4,845
Jul 14, 12 AM $0.00012
+0.00%
$-- $4,536
Jul 13, 11 PM $0.00012
-6.65%
$-- $3,830
Jul 13, 9 PM $0.000137
-0.08%
$-- $3,735
Jul 13, 8 PM $0.000137
+6.34%
$-- $4,067
Jul 13, 7 PM $0.000123
-5.07%
$-- $3,092
Jul 13, 6 PM $0.000134
-0.89%
$-- $1,941
Jul 13, 5 PM $0.000135
+0.00%
$-- $2,349
Jul 13, 4 PM $0.000135
+0.33%
$-- $2,698
Jul 13, 3 PM $0.000134
-0.01%
$-- $2,991
Jul 13, 2 PM $0.000136
-1.18%
$-- $4,914
Jul 13, 10 AM $0.000138
+2.68%
$-- $1
Jul 13, 9 AM $0.000135
+0.00%
$-- $4,338
Jul 13, 8 AM $0.00013
+0.00%
$-- $4,338
Jul 13, 7 AM $0.00013
-0.87%
$-- $4,338
Jul 13, 6 AM $0.000131
+0.00%
$-- $4,307
Jul 13, 4 AM $0.000133
-1.42%
$-- $4,306
Jul 13, 1 AM $0.000136
-0.08%
$-- $4,128
Jul 13, 12 AM $0.000137
-0.19%
$-- $4,265
Jul 12, 10 PM $0.000137
-1.13%
$-- $4,442
Jul 12, 9 PM $0.000143
-0.25%
$-- $5,890