Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parquet Historical Data

PARQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 PM $0.000144
-0.17%
$-- $5,869
Jul 12, 7 PM $0.000144
-0.63%
$-- $6,404
Jul 12, 6 PM $0.000138
+17.60%
$-- $1
Jul 12, 5 PM $0.000118
+1.51%
$-- $4,631
Jul 12, 4 PM $0.000116
-1.24%
$-- $4,360
Jul 12, 3 PM $0.000117
-8.75%
$-- $4,102
Jul 12, 1 PM $0.000125
+0.00%
$-- $2,507
Jul 12, 7 AM $0.000121
-0.12%
$-- $3,330
Jul 12, 6 AM $0.00012
+0.00%
$-- $3,391
Jul 12, 5 AM $0.000121
+0.00%
$-- $3,484
Jul 12, 1 AM $0.000117
+0.00%
$-- $3,721
Jul 12, 12 AM $0.000118
+0.00%
$-- $3,697
Jul 11, 11 PM $0.000119
+0.46%
$-- $3,750
Jul 11, 10 PM $0.000121
-1.52%
$-- $6,330
Jul 11, 9 PM $0.000124
-9.27%
$-- $6,834
Jul 11, 8 PM $0.000136
-2.24%
$-- $10,538
Jul 11, 7 PM $0.000139
+0.29%
$-- $13,748
Jul 11, 6 PM $0.000138
+0.95%
$-- $14,231
Jul 11, 5 PM $0.000137
+4.20%
$-- $14,098
Jul 11, 3 PM $0.000131
+0.00%
$-- $1
Jul 11, 2 PM $0.000134
-0.07%
$-- $13,894
Jul 11, 1 PM $0.000135
+0.00%
$-- $13,910
Jul 11, 12 PM $0.000135
-0.48%
$-- $13,915
Jul 11, 11 AM $0.000134
+0.89%
$-- $13,862
Jul 11, 8 AM $0.000128
+2.63%
$-- $13,536
Jul 11, 7 AM $0.000125
-5.16%
$-- $13,381
Jul 11, 6 AM $0.000132
+0.74%
$-- $14,098
Jul 11, 5 AM $0.000131
-2.21%
$-- $13,945
Jul 11, 4 AM $0.000135
+0.50%
$-- $14,086
Jul 11, 3 AM $0.000128
+0.00%
$-- $13,988
Jul 11, 2 AM $0.000129
+0.00%
$-- $14,272
Jul 11, 1 AM $0.000127
-1.05%
$-- $14,124
Jul 11, 12 AM $0.000129
+2.24%
$-- $14,183
Jul 10, 11 PM $0.000126
-11.17%
$-- $13,750
Jul 10, 10 PM $0.000142
+5.64%
$-- $12,584
Jul 10, 9 PM $0.000139
-11.82%
$-- $10,477
Jul 10, 8 PM $0.000162
-10.56%
$-- $1
Jul 10, 7 PM $0.000183
-4.83%
$-- $5,412
Jul 10, 6 PM $0.000193
+3.98%
$-- $5,050
Jul 10, 5 PM $0.000178
-0.01%
$-- $4,666
Jul 10, 4 PM $0.00017
+0.00%
$-- $4,382
Jul 10, 3 PM $0.000172
+3.07%
$-- $4,382
Jul 10, 2 PM $0.000168
+0.00%
$-- $4,199
Jul 10, 9 AM $0.000174
+0.00%
$-- $3,746
Jul 10, 8 AM $0.000174
-1.27%
$-- $3,747
Jul 10, 7 AM $0.000178
-0.96%
$-- $3,577
Jul 10, 6 AM $0.00018
-4.16%
$-- $3,657
Jul 10, 5 AM $0.000188
-4.39%
$-- $3,249
Jul 10, 4 AM $0.000203
+0.00%
$-- $2,622
Jul 10, 3 AM $0.000203
+1.82%
$-- $2,622