Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parquet Historical Data

PARQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 AM $0.000201
-3.18%
$-- $2,254
Jul 10, 1 AM $0.000207
+0.00%
$-- $2,350
Jul 10, 12 AM $0.000206
+0.00%
$-- $2,463
Jul 9, 11 PM $0.000205
+0.00%
$-- $2,566
Jul 9, 10 PM $0.000205
+0.00%
$-- $2,966
Jul 9, 9 PM $0.000204
+0.00%
$-- $2,772
Jul 9, 8 PM $0.000204
-1.42%
$-- $2,740
Jul 9, 7 PM $0.000208
+0.00%
$-- $2,730
Jul 9, 6 PM $0.000203
+0.06%
$-- $2,870
Jul 9, 5 PM $0.000203
+0.00%
$-- $3,356
Jul 9, 2 PM $0.000194
+0.00%
$-- $4,050
Jul 9, 11 AM $0.000196
+0.00%
$-- $5,566
Jul 9, 10 AM $0.000197
+0.00%
$-- $5,565
Jul 9, 9 AM $0.000197
+0.00%
$-- $5,560
Jul 9, 7 AM $0.0002
-0.30%
$-- $5,802
Jul 9, 6 AM $0.000201
+0.00%
$-- $6,292
Jul 8, 6 PM $0.000203
+0.00%
$-- $2
Jul 8, 5 PM $0.000198
+1.35%
$-- $2
Jul 8, 4 PM $0.000191
+0.00%
$-- $2
Jul 8, 3 PM $0.000179
+5.13%
$-- $14,485
Jul 8, 2 PM $0.000166
+1.63%
$-- $14,485
Jul 8, 1 PM $0.000151
+0.00%
$-- $14,485
Jul 8, 12 PM $0.000152
-8.08%
$-- $14,491
Jul 8, 11 AM $0.00016
-0.07%
$-- $14,885
Jul 8, 10 AM $0.000161
+0.00%
$-- $14,816
Jul 8, 9 AM $0.000159
+3.17%
$-- $15,126
Jul 8, 7 AM $0.000154
-5.70%
$-- $15,375
Jul 8, 6 AM $0.000171
-0.75%
$-- $2
Jul 8, 5 AM $0.000173
-8.08%
$-- $1
Jul 8, 4 AM $0.000188
+0.85%
$-- $14,433
Jul 8, 3 AM $0.000187
-0.27%
$-- $15,742
Jul 8, 2 AM $0.000186
+0.00%
$-- $15,966
Jul 8, 1 AM $0.000187
-1.29%
$-- $16,502
Jul 8, 12 AM $0.000189
+0.12%
$-- $16,537
Jul 7, 11 PM $0.000192
+0.00%
$-- $17,101
Jul 7, 10 PM $0.000191
-3.68%
$-- $16,723
Jul 7, 9 PM $0.000189
+0.00%
$-- $16,703
Jul 7, 8 PM $0.000194
-7.80%
$-- $15,543
Jul 7, 7 PM $0.000207
-2.12%
$-- $2
Jul 7, 6 PM $0.000215
+0.00%
$-- $8,575
Jul 7, 5 PM $0.000225
+0.00%
$-- $8,575
Jul 7, 4 PM $0.000219
+1.74%
$-- $8,575
Jul 7, 3 PM $0.000184
+0.00%
$-- $8,574
Jul 7, 2 PM $0.000184
+0.00%
$-- $8,573
Jul 7, 11 AM $0.000178
+0.00%
$-- $7,812
Jul 7, 10 AM $0.000178
+0.00%
$-- $7,812
Jul 7, 9 AM $0.000182
-0.60%
$-- $1
Jul 7, 8 AM $0.000186
+0.00%
$-- $6,834
Jul 7, 7 AM $0.000186
+0.00%
$-- $6,833
Jul 7, 6 AM $0.000185
+2.43%
$-- $7,010