Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parquet Historical Data

PARQ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $0.000168
-1.56%
$-- $6,396
Jul 7, 4 AM $0.000177
-0.68%
$-- $1
Jul 7, 3 AM $0.000182
-0.28%
$-- $5,680
Jul 7, 2 AM $0.000183
-1.85%
$-- $8,014
Jul 7, 1 AM $0.000188
-1.00%
$-- $7,732
Jul 7, 12 AM $0.000196
+0.00%
$-- $1
Jul 6, 11 PM $0.000201
-2.99%
$-- $1
Jul 6, 10 PM $0.000214
-0.11%
$-- $2
Jul 6, 9 PM $0.000218
-2.86%
$-- $11,012
Jul 6, 8 PM $0.000225
-1.64%
$-- $10,444
Jul 6, 7 PM $0.000222
+0.00%
$-- $10,146
Jul 6, 6 PM $0.000222
-2.48%
$-- $10,872
Jul 6, 5 PM $0.000226
+0.75%
$-- $11,029
Jul 6, 4 PM $0.000224
-0.73%
$-- $11,215
Jul 6, 3 PM $0.000226
+0.00%
$-- $11,573
Jul 6, 1 PM $0.000225
-4.04%
$-- $11,991
Jul 6, 7 AM $0.000232
-0.25%
$-- $18,826
Jul 6, 6 AM $0.000233
-2.23%
$-- $18,968
Jul 6, 5 AM $0.000238
-1.21%
$-- $19,063
Jul 6, 4 AM $0.000241
-6.26%
$-- $19,128
Jul 6, 3 AM $0.000261
+2.62%
$-- $4
Jul 6, 1 AM $0.00027
+0.00%
$-- $3
Jul 5, 11 PM $0.000232
+1.83%
$-- $13,373
Jul 5, 10 PM $0.000229
-0.62%
$-- $16,083
Jul 5, 9 PM $0.000226
+9.98%
$-- $17,515
Jul 5, 7 PM $0.0002
+0.26%
$-- $21,349
Jul 5, 6 PM $0.0002
+0.11%
$-- $21,340
Jul 5, 5 PM $0.000199
+1.99%
$-- $21,393
Jul 5, 4 PM $0.000191
+12.13%
$-- $1,079
Jul 5, 3 PM $0.00017
+3.75%
$-- $19,579
Jul 5, 2 PM $0.000164
-3.60%
$-- $19,377
Jul 5, 1 PM $0.000169
-1.69%
$-- $19,457
Jul 5, 12 PM $0.000172
+7.05%
$-- $20,518
Jul 5, 11 AM $0.00016
-5.66%
$-- $18,887
Jul 5, 10 AM $0.000181
-0.43%
$-- $17,787
Jul 5, 9 AM $0.000182
+3.58%
$-- $17,793
Jul 5, 8 AM $0.000176
+0.19%
$-- $17,417
Jul 5, 7 AM $0.000176
-1.26%
$-- $17,384
Jul 5, 4 AM $0.000177
+0.00%
$-- $20,188
Jul 5, 3 AM $0.000177
+3.29%
$-- $20,191
Jul 5, 1 AM $0.00017
+0.61%
$-- $20,103
Jul 5, 12 AM $0.00017
-15.49%
$-- $684
Jul 4, 11 PM $0.000202
+0.18%
$-- $22,152
Jul 4, 10 PM $0.000202
+1.48%
$-- $22,763
Jul 4, 9 PM $0.000191
-0.14%
$-- $20,953
Jul 4, 8 PM $0.000194
+0.55%
$-- $21,076
Jul 4, 7 PM $0.000193
-4.15%
$-- $23,458
Jul 4, 6 PM $0.000187
-14.25%
$-- $851
Jul 4, 5 PM $0.000219
-7.34%
$-- $24,041
Jul 4, 4 PM $0.000238
+4.44%
$-- $24,898