Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parquet Historical Data

PARQ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.000227
+4.61%
$-- $23,999
Jul 4, 2 PM $0.000221
+0.18%
$-- $23,303
Jul 4, 1 PM $0.000221
+6.67%
$-- $21,477
Jul 4, 12 PM $0.000212
-1.41%
$-- $21,404
Jul 4, 11 AM $0.000214
-0.67%
$-- $22,714
Jul 4, 10 AM $0.000219
-1.19%
$-- $22,728
Jul 4, 9 AM $0.000225
+1.55%
$-- $22,728
Jul 4, 7 AM $0.000216
+0.00%
$-- $22,717
Jul 4, 6 AM $0.000214
-7.56%
$-- $22,749
Jul 4, 5 AM $0.00023
+4.06%
$-- $25,806
Jul 4, 4 AM $0.000222
-0.24%
$-- $23,581
Jul 4, 3 AM $0.000222
-0.79%
$-- $23,064
Jul 4, 2 AM $0.000224
-4.83%
$-- $23,183
Jul 4, 1 AM $0.000236
+0.03%
$-- $26,662
Jul 4, 12 AM $0.000236
-4.76%
$-- $26,669
Jul 3, 11 PM $0.000247
+10.04%
$-- $27,286
Jul 3, 10 PM $0.000225
-3.28%
$-- $24,214
Jul 3, 9 PM $0.000232
-12.32%
$-- $23,690
Jul 3, 8 PM $0.000269
+0.39%
$-- $3
Jul 3, 7 PM $0.000268
-5.90%
$-- $408
Jul 3, 6 PM $0.000285
-6.71%
$-- $20,959
Jul 3, 5 PM $0.000319
+3.56%
$-- $20,334
Jul 3, 4 PM $0.000308
-0.81%
$-- $20,526
Jul 3, 3 PM $0.000306
+3.77%
$-- $18,400
Jul 3, 2 PM $0.000295
-7.36%
$-- $18,388
Jul 3, 1 PM $0.000323
+0.00%
$-- $18,807
Jul 3, 12 PM $0.000318
-0.44%
$-- $18,804
Jul 3, 11 AM $0.00032
+3.51%
$-- $18,793
Jul 3, 10 AM $0.000309
+0.48%
$-- $19,163
Jul 3, 9 AM $0.000308
+1.09%
$-- $19,245
Jul 3, 8 AM $0.000308
+0.97%
$-- $19,157
Jul 3, 7 AM $0.000306
+5.77%
$-- $18,929
Jul 3, 6 AM $0.000289
-0.40%
$-- $18,542
Jul 3, 5 AM $0.000288
-7.95%
$-- $19,781
Jul 3, 4 AM $0.000315
+0.25%
$-- $17,280
Jul 3, 3 AM $0.000302
+3.57%
$-- $16,753
Jul 3, 2 AM $0.000295
-13.63%
$-- $16,098
Jul 3, 1 AM $0.000342
-4.99%
$-- $14,414
Jul 3, 12 AM $0.000354
+5.19%
$-- $15,722
Jul 2, 11 PM $0.000337
-4.99%
$-- $14,929
Jul 2, 10 PM $0.000355
-2.68%
$-- $20,116
Jul 2, 9 PM $0.000364
-13.43%
$-- $20,843
Jul 2, 8 PM $0.00042
+3.66%
$-- $22,072
Jul 2, 7 PM $0.000401
-1.14%
$-- $23,785
Jul 2, 6 PM $0.000405
+0.00%
$-- $25,520
Jul 2, 4 PM $0.000402
-5.37%
$-- $27,855
Jul 2, 3 PM $0.000425
+0.00%
$-- $28,883
Jul 2, 2 PM $0.000421
+0.00%
$-- $29,509
Jul 2, 1 PM $0.000427
-0.47%
$-- $31,320
Jul 2, 12 PM $0.000429
-4.07%
$-- $32,406