Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parquet Historical Data

PARQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.000461
-0.16%
$-- $36,877
Jul 2, 10 AM $0.000462
-0.18%
$-- $36,518
Jul 2, 8 AM $0.000472
+1.05%
$-- $37,629
Jul 2, 7 AM $0.000467
+12.34%
$-- $37,239
Jul 2, 6 AM $0.000415
+1.70%
$-- $31,978
Jul 2, 5 AM $0.000409
+0.00%
$-- $30,001
Jul 2, 4 AM $0.000409
+10.34%
$-- $30,001
Jul 2, 3 AM $0.00037
+0.12%
$-- $30,833
Jul 2, 2 AM $0.000371
-2.31%
$-- $32,660
Jul 2, 1 AM $0.00038
-2.33%
$-- $33,051
Jul 2, 12 AM $0.000389
-1.83%
$-- $36,030
Jul 1, 11 PM $0.000397
+10.71%
$-- $36,310
Jul 1, 10 PM $0.000358
-8.07%
$-- $32,199
Jul 1, 9 PM $0.000391
-3.85%
$-- $29,053
Jul 1, 8 PM $0.000407
-1.10%
$-- $31,090
Jul 1, 7 PM $0.000412
-6.30%
$-- $33,671
Jul 1, 6 PM $0.000444
+6.78%
$-- $33,343
Jul 1, 5 PM $0.000417
-3.04%
$-- $36,952
Jul 1, 4 PM $0.00043
+6.57%
$-- $37,267
Jul 1, 3 PM $0.000404
+0.73%
$-- $37,060
Jul 1, 2 PM $0.000394
-1.18%
$-- $44,486
Jul 1, 1 PM $0.000399
-9.99%
$-- $44,446
Jul 1, 12 PM $0.000443
+8.43%
$-- $1,318
Jul 1, 11 AM $0.000408
-1.96%
$-- $44,262
Jul 1, 10 AM $0.000405
-1.01%
$-- $44,840
Jul 1, 9 AM $0.000409
-3.02%
$-- $43,530
Jul 1, 8 AM $0.000422
+1.56%
$-- $45,138
Jul 1, 7 AM $0.000416
-0.37%
$-- $44,257
Jul 1, 6 AM $0.000418
+3.83%
$-- $46,250
Jul 1, 5 AM $0.0004
+5.82%
$-- $44,732
Jul 1, 4 AM $0.000378
+3.38%
$-- $43,554
Jul 1, 3 AM $0.000379
-17.40%
$-- $43,585
Jul 1, 2 AM $0.000459
-2.57%
$-- $51,469
Jul 1, 1 AM $0.000493
+4.70%
$-- $54,728
Jul 1, 12 AM $0.000471
+5.23%
$-- $47,711
Jun 30, 11 PM $0.000447
+7.06%
$-- $50,633
Jun 30, 10 PM $0.000418
+3.21%
$-- $48,696
Jun 30, 9 PM $0.000405
+0.32%
$-- $47,288
Jun 30, 8 PM $0.000404
+12.31%
$-- $46,765
Jun 30, 7 PM $0.00036
+0.68%
$-- $39,612
Jun 30, 6 PM $0.000368
-10.44%
$-- $40,058
Jun 30, 5 PM $0.000412
+2.91%
$-- $43,668
Jun 30, 4 PM $0.000424
+3.90%
$-- $42,749
Jun 30, 3 PM $0.000408
-10.39%
$-- $40,962
Jun 30, 2 PM $0.000508
+29.69%
$-- $40,774
Jun 30, 1 PM $0.000392
-7.65%
$-- $31,944
Jun 30, 11 AM $0.000436
+0.00%
$-- $32,225
Jun 30, 10 AM $0.000436
-4.19%
$-- $32,532
Jun 30, 9 AM $0.000456
-3.06%
$-- $1
Jun 30, 7 AM $0.00048
+0.00%
$-- $1