Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parquet Historical Data

PARQ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.000477
+5.78%
$-- $1
Jun 30, 5 AM $0.000452
-2.07%
$-- $1
Jun 30, 4 AM $0.00048
+5.38%
$-- $1
Jun 30, 3 AM $0.000456
-6.08%
$-- $33,696
Jun 30, 2 AM $0.000501
-4.30%
$-- $1
Jun 30, 1 AM $0.000523
-0.17%
$-- $34,111
Jun 30, 12 AM $0.000532
+10.84%
$-- $34,540
Jun 29, 11 PM $0.000431
-12.56%
$-- $29,163
Jun 29, 10 PM $0.000493
-10.26%
$-- $32,850
Jun 29, 9 PM $0.000549
-0.07%
$-- $19
Jun 29, 8 PM $0.00055
-3.69%
$-- $35,686
Jun 29, 7 PM $0.000571
-3.53%
$-- $38,201
Jun 29, 6 PM $0.000592
+4.73%
$-- $41,355
Jun 29, 5 PM $0.000565
+7.35%
$-- $39,978
Jun 29, 4 PM $0.000538
+1.24%
$-- $18
Jun 29, 3 PM $0.000532
+3.10%
$-- $40,948
Jun 29, 2 PM $0.000516
-6.94%
$-- $40,636
Jun 29, 1 PM $0.000554
+4.13%
$-- $48,576
Jun 29, 12 PM $0.000519
-0.27%
$-- $49,301
Jun 29, 11 AM $0.000526
-2.00%
$-- $51,389
Jun 29, 7 AM $0.000535
+14.31%
$-- $72,182
Jun 29, 6 AM $0.000468
-5.03%
$-- $72,181
Jun 29, 5 AM $0.000508
+0.00%
$-- $87,110
Jun 29, 4 AM $0.000555
-1.75%
$-- $92,606
Jun 29, 3 AM $0.000564
-1.10%
$-- $94,222
Jun 29, 2 AM $0.000571
+29.85%
$-- $95,140
Jun 29, 1 AM $0.000447
+0.58%
$-- $72,312
Jun 29, 12 AM $0.000444
-7.53%
$-- $73,841
Jun 28, 11 PM $0.000487
-3.53%
$-- $3
Jun 28, 10 PM $0.000506
-3.09%
$-- $79,800
Jun 28, 9 PM $0.000522
+8.80%
$-- $81,876
Jun 28, 8 PM $0.00048
+0.90%
$-- $75,021
Jun 28, 7 PM $0.000476
-11.82%
$-- $74,190
Jun 28, 6 PM $0.000551
+1.03%
$-- $84,003
Jun 28, 5 PM $0.000546
-10.29%
$-- $78,927
Jun 28, 4 PM $0.000608
+9.17%
$-- $84,921
Jun 28, 3 PM $0.000557
+4.46%
$-- $77,341
Jun 28, 2 PM $0.000521
+16.27%
$-- $16
Jun 28, 1 PM $0.000448
+3.21%
$-- $10
Jun 28, 12 PM $0.000419
+3.00%
$-- $10
Jun 28, 11 AM $0.000426
-15.03%
$-- $48,962
Jun 28, 10 AM $0.000502
+1.65%
$-- $44,428
Jun 28, 9 AM $0.000495
-4.86%
$-- $43,811
Jun 28, 8 AM $0.000467
+0.03%
$-- $11
Jun 28, 5 AM $0.000548
-7.21%
$-- $14
Jun 28, 4 AM $0.00059
-1.29%
$-- $25,079
Jun 28, 3 AM $0.000582
-1.91%
$-- $25,720
Jun 28, 2 AM $0.000593
+0.00%
$-- $27,402
Jun 28, 1 AM $0.000597
-5.78%
$-- $27,525
Jun 28, 12 AM $0.000634
+1.89%
$-- $27,669