Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parquet Historical Data

PARQ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.000625
-0.05%
$-- $26,941
Jun 27, 10 PM $0.000625
+6.10%
$-- $27,329
Jun 27, 9 PM $0.000587
+2.28%
$-- $235,629
Jun 27, 8 PM $0.000573
-2.18%
$-- $298,572
Jun 27, 7 PM $0.000593
-4.01%
$-- $250,084
Jun 27, 6 PM $0.000618
-5.53%
$-- $45,639
Jun 27, 5 PM $0.000663
-5.00%
$-- $51,964
Jun 27, 4 PM $0.000701
-1.25%
$-- $61,208
Jun 27, 3 PM $0.00071
-1.44%
$-- $66,025
Jun 27, 2 PM $0.00072
-0.22%
$-- $77,898
Jun 27, 1 PM $0.000722
+3.91%
$-- $85,167
Jun 27, 12 PM $0.000682
-0.47%
$-- $82,301
Jun 27, 11 AM $0.000686
-2.50%
$-- $82,283
Jun 27, 10 AM $0.000704
+1.07%
$-- $84,902
Jun 27, 9 AM $0.000697
+3.45%
$-- $85,166
Jun 27, 8 AM $0.000674
+0.64%
$-- $87,243
Jun 27, 7 AM $0.00067
-0.95%
$-- $84,726
Jun 27, 6 AM $0.000677
+6.19%
$-- $87,896
Jun 27, 5 AM $0.000638
+0.90%
$-- $86,208
Jun 27, 4 AM $0.000632
+2.53%
$-- $90,396
Jun 27, 3 AM $0.000617
+0.67%
$-- $88,620
Jun 27, 2 AM $0.000613
+2.34%
$-- $85,349
Jun 27, 1 AM $0.000595
-0.44%
$-- $83,865
Jun 27, 12 AM $0.000598
+0.70%
$-- $83,802
Jun 26, 11 PM $0.000594
-0.09%
$-- $86,124
Jun 26, 10 PM $0.000594
-7.32%
$-- $90,961
Jun 26, 9 PM $0.00061
-9.85%
$-- $90,918
Jun 26, 8 PM $0.000688
-5.38%
$-- $89,520
Jun 26, 7 PM $0.000735
+5.90%
$-- $89,099
Jun 26, 6 PM $0.000688
+0.00%
$-- $36
Jun 26, 5 PM $0.00063
-0.35%
$-- $79,795
Jun 26, 4 PM $0.000627
-7.76%
$-- $76,226
Jun 26, 3 PM $0.000672
+0.84%
$-- $80,219
Jun 26, 2 PM $0.000689
-13.24%
$-- $74,226
Jun 26, 1 PM $0.000816
-0.55%
$-- $79,797
Jun 26, 12 PM $0.000825
-1.69%
$-- $81,157
Jun 26, 11 AM $0.000833
-4.03%
$-- $82,583
Jun 26, 10 AM $0.00082
+5.93%
$-- $79,767
Jun 26, 9 AM $0.000797
-2.93%
$-- $80,456
Jun 26, 5 AM $0.000756
+8.32%
$-- $69,549
Jun 25, 10 PM $0.000525
-8.21%
$-- $51,576
Jun 25, 9 PM $0.000572
-8.65%
$-- $50,284
Jun 25, 8 PM $0.000624
+3.51%
$-- $64,070
Jun 25, 7 PM $0.000603
+6.27%
$-- $61,391
Jun 25, 4 PM $0.000539
-5.63%
$-- $53,354
Jun 25, 3 PM $0.000543
+19.77%
$-- $54,889
Jun 25, 2 PM $0.000453
-9.82%
$-- $44,252
Jun 25, 1 PM $0.000502
-0.32%
$-- $48,725
Jun 25, 12 PM $0.000498
+0.00%
$-- $50,897
Jun 25, 11 AM $0.000535
+7.19%
$-- $54,950