Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parquet Historical Data

PARQ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $0.00048
-1.88%
$-- $48,404
Jun 25, 5 AM $0.000491
-2.52%
$-- $42,329
Jun 25, 4 AM $0.000504
-4.12%
$-- $43,518
Jun 25, 3 AM $0.000525
-0.28%
$-- $44,959
Jun 25, 2 AM $0.000527
-3.20%
$-- $44,976
Jun 25, 1 AM $0.000545
+0.93%
$-- $47,391
Jun 25, 12 AM $0.00054
-0.22%
$-- $45,995
Jun 24, 6 PM $0.000651
-0.81%
$-- $41,918
Jun 24, 5 PM $0.000656
-7.19%
$-- $50,171
Jun 24, 4 PM $0.000717
+1.36%
$-- $51,546
Jun 24, 2 PM $0.00074
-1.46%
$-- $44,559
Jun 24, 8 AM $0.000607
-1.05%
$-- $31,857
Jun 24, 7 AM $0.000618
-1.82%
$-- $32,050
Jun 24, 6 AM $0.000622
+0.00%
$-- $33,251
Jun 24, 4 AM $0.000599
+2.59%
$-- $34,789
Jun 24, 2 AM $0.000594
-0.79%
$-- $34,815
Jun 24, 1 AM $0.000615
-0.09%
$-- $34,904
Jun 24, 12 AM $0.000616
-3.41%
$-- $37,027
Jun 23, 6 PM $0.0005
-0.10%
$-- $32,234
Jun 23, 5 PM $0.000501
+0.00%
$-- $32,233
Jun 23, 4 PM $0.00049
+3.30%
$-- $34,001
Jun 23, 3 PM $0.000474
-0.13%
$-- $37,733
Jun 23, 2 PM $0.000474
+1.91%
$-- $37,899
Jun 23, 12 PM $0.000448
-2.43%
$-- $35,308
Jun 23, 11 AM $0.000461
-0.80%
$-- $35,674
Jun 23, 10 AM $0.000465
-4.07%
$-- $36,848
Jun 23, 9 AM $0.000487
-0.08%
$-- $37,626
Jun 23, 8 AM $0.000487
+0.09%
$-- $38,102
Jun 23, 7 AM $0.000483
-3.47%
$-- $43,518
Jun 23, 6 AM $0.000501
-3.62%
$-- $44,318
Jun 23, 5 AM $0.000522
-0.43%
$-- $42,958
Jun 23, 4 AM $0.000522
-1.65%
$-- $44,276
Jun 23, 3 AM $0.000531
-1.28%
$-- $45,298
Jun 23, 2 AM $0.000541
-0.96%
$-- $49,357
Jun 23, 1 AM $0.000547
-0.17%
$-- $49,726
Jun 22, 7 PM $0.000522
+2.16%
$-- $114,354
Jun 22, 6 PM $0.000524
-0.30%
$-- $113,716
Jun 22, 4 PM $0.000496
-3.23%
$-- $119,299
Jun 22, 3 PM $0.000512
-7.05%
$-- $112,806
Jun 22, 12 PM $0.000567
+4.29%
$-- $121,942
Jun 22, 11 AM $0.000544
-5.59%
$-- $118,195
Jun 22, 10 AM $0.000577
+2.75%
$-- $124,247
Jun 22, 9 AM $0.000561
-1.50%
$-- $123,301
Jun 22, 5 AM $0.000573
+2.88%
$-- $141,990
Jun 22, 3 AM $0.0006
-7.44%
$-- $142,345
Jun 22, 2 AM $0.000652
+10.10%
$-- $153,494
Jun 22, 1 AM $0.000592
+3.43%
$-- $139,111
Jun 22, 12 AM $0.000577
-9.27%
$-- $130,011
Jun 21, 6 PM $0.000348
+3.19%
$-- $30,960
Jun 21, 12 PM $0.000389
+0.00%
$-- $66,995