Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parquet Historical Data

PARQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 AM $0.00039
+6.21%
$-- $67,787
Jun 21, 10 AM $0.000366
+12.67%
$-- $63,521
Jun 21, 9 AM $0.000331
-3.95%
$-- $52,672
Jun 21, 8 AM $0.000346
+1.16%
$-- $53,922
Jun 21, 7 AM $0.000342
-1.26%
$-- $53,328
Jun 21, 2 AM $0.000343
+1.21%
$-- $51,972
Jun 20, 11 PM $0.00035
+0.01%
$-- $49,664
Jun 20, 10 PM $0.000345
+6.49%
$-- $49,013
Jun 20, 9 PM $0.000312
+0.00%
$-- $45,582
Jun 20, 3 PM $0.000207
+2.84%
$-- $20,188
Jun 20, 2 PM $0.000201
+24.38%
$-- $18,144
Jun 20, 1 PM $0.000161
-2.82%
$-- $15,150
Jun 20, 12 PM $0.000168
-1.66%
$-- $15,511
Jun 20, 11 AM $0.000171
-0.45%
$-- $16,555
Jun 20, 10 AM $0.000173
-1.09%
$-- $16,729
Jun 20, 9 AM $0.000175
-0.25%
$-- $17,838
Jun 20, 8 AM $0.000175
-2.27%
$-- $18,183
Jun 20, 1 AM $0.00016
-4.69%
$-- $22,384
Jun 19, 7 PM $0.000201
-0.88%
$-- $29,822
Jun 19, 6 PM $0.000206
+4.73%
$-- $30,372
Jun 19, 5 PM $0.000196
+0.00%
$-- $27,261
Jun 19, 11 AM $0.000163
+10.98%
$-- $19,323
Jun 19, 10 AM $0.000148
-0.25%
$-- $17,947
Jun 19, 2 AM $0.000144
+0.00%
$-- $16,635
Jun 19, 1 AM $0.000143
-2.09%
$-- $18,422
Jun 19, 12 AM $0.000154
+0.77%
$-- $17,649
Jun 18, 6 PM $0.000137
-2.84%
$-- $16,709
Jun 18, 5 PM $0.000143
-1.69%
$-- $17,189
Jun 18, 4 PM $0.000148
-0.61%
$-- $18,317
Jun 18, 3 PM $0.000149
-0.24%
$-- $19,539
Jun 18, 2 PM $0.000148
-5.15%
$-- $20,331
Jun 18, 1 PM $0.000156
-1.54%
$-- $20,583
Jun 18, 12 PM $0.000159
+8.76%
$-- $23,192
Jun 18, 11 AM $0.000146
+0.00%
$-- $22,987
Jun 18, 10 AM $0.000148
+0.00%
$-- $22,563
Jun 18, 9 AM $0.000146
+3.36%
$-- $21,202
Jun 18, 8 AM $0.000143
+5.07%
$-- $20,642
Jun 18, 5 AM $0.000141
+1.93%
$-- $17,407
Jun 18, 4 AM $0.000133
-1.01%
$-- $17,944
Jun 17, 9 PM $0.000164
+2.89%
$-- $17,093
Jun 17, 8 PM $0.000162
-2.57%
$-- $18,149
Jun 17, 7 PM $0.000167
+1.23%
$-- $20,010
Jun 17, 6 PM $0.000164
-1.06%
$-- $21,649
Jun 17, 5 PM $0.000169
-4.79%
$-- $21,903
Jun 17, 4 PM $0.000177
-3.93%
$-- $23,938
Jun 17, 3 PM $0.000174
+3.48%
$-- $22,161
Jun 17, 10 AM $0.000177
-3.60%
$-- $22,379
Jun 17, 9 AM $0.000184
-4.79%
$-- $22,850
Jun 17, 8 AM $0.000194
-3.47%
$-- $25,225
Jun 17, 5 AM $0.000207
+4.85%
$-- $30,168