Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parquet Historical Data

PARQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0000291
-14.65%
$-- $1,013
Aug 2, 2026 $0.0000354
-1.86%
$-- $382
Aug 1, 2026 $0.0000352
-11.64%
$-- $0
Jul 31, 2026 $0.0000406
+27.58%
$-- $901
Jul 30, 2026 $0.0000325
+4.50%
$-- $0
Jul 29, 2026 $0.0000307
+10.75%
$-- $790
Jul 28, 2026 $0.0000289
-14.55%
$-- $8,869
Jul 27, 2026 $0.0000351
-13.35%
$-- $1,072
Jul 26, 2026 $0.0000366
-15.79%
$-- $1,872
Jul 25, 2026 $0.0000465
-2.32%
$-- $1,505
Jul 24, 2026 $0.0000476
-2.03%
$-- $1,013
Jul 23, 2026 $0.0000489
-15.98%
$-- $2,073
Jul 22, 2026 $0.0000578
-2.43%
$-- $555
Jul 21, 2026 $0.0000587
-13.37%
$-- $1,735
Jul 20, 2026 $0.0000698
-6.21%
$-- $1,588
Jul 19, 2026 $0.0000745
-15.05%
$-- $3,270
Jul 18, 2026 $0.0000817
-6.00%
$-- $1,470
Jul 17, 2026 $0.000087
-5.16%
$-- $2,535
Jul 16, 2026 $0.0000917
-15.60%
$-- $5,245
Jul 15, 2026 $0.00011
+14.43%
$-- $4,006
Jul 14, 2026 $0.0000958
-20.25%
$-- $1
Jul 13, 2026 $0.00012
-12.44%
$-- $3,830
Jul 12, 2026 $0.000137
+16.21%
$-- $4,442
Jul 11, 2026 $0.000119
-5.23%
$-- $3,750
Jul 10, 2026 $0.000126
-38.97%
$-- $13,750
Jul 9, 2026 $0.000205
+1.94%
$-- $2,566
Jul 8, 2026 $0.000203
+7.12%
$-- $2
Jul 7, 2026 $0.000192
-2.44%
$-- $17,101
Jul 6, 2026 $0.000201
-25.53%
$-- $1
Jul 5, 2026 $0.000232
+15.38%
$-- $13,373
Jul 4, 2026 $0.000202
-18.17%
$-- $22,152
Jul 3, 2026 $0.000247
-26.48%
$-- $27,286
Jul 2, 2026 $0.000337
-15.03%
$-- $14,929
Jul 1, 2026 $0.000397
-11.18%
$-- $36,310
Jun 30, 2026 $0.000447
-6.94%
$-- $50,633
Jun 29, 2026 $0.000431
-10.35%
$-- $29,163
Jun 28, 2026 $0.000487
-21.86%
$-- $3
Jun 27, 2026 $0.000625
+5.24%
$-- $26,941
Jun 26, 2026 $0.000594
-14.90%
$-- $86,124
Jun 25, 2026 $0.000525
-3.11%
$-- $51,576
Jun 24, 2026 $0.000651
+2.08%
$-- $41,918
Jun 23, 2026 $0.0005
-8.68%
$-- $32,234
Jun 22, 2026 $0.000522
-17.90%
$-- $114,354
Jun 21, 2026 $0.000348
+2.97%
$-- $30,960
Jun 20, 2026 $0.00035
+108.89%
$-- $49,664
Jun 19, 2026 $0.000201
+31.67%
$-- $29,822
Jun 18, 2026 $0.000137
+1.97%
$-- $16,709
Jun 17, 2026 $0.000164
-14.45%
$-- $17,093
Jun 16, 2026 $0.000193
-16.36%
$-- $35,630
Jun 15, 2026 $0.00023
+45.85%
$-- $58,753