Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parquet Historical Data

PARQ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 AM $0.000199
+2.06%
$-- $29,253
Jun 17, 3 AM $0.000195
+7.79%
$-- $32,632
Jun 17, 2 AM $0.000181
-2.39%
$-- $30,555
Jun 17, 1 AM $0.000184
+0.28%
$-- $31,783
Jun 17, 12 AM $0.000188
-2.19%
$-- $33,032
Jun 16, 11 PM $0.000193
-1.60%
$-- $35,630
Jun 16, 10 PM $0.000196
+1.30%
$-- $37,446
Jun 16, 6 PM $0.000189
+3.71%
$-- $39,489
Jun 16, 5 PM $0.000182
-1.69%
$-- $44,594
Jun 16, 12 PM $0.000178
+0.70%
$-- $44,025
Jun 16, 11 AM $0.000177
-5.30%
$-- $48,221
Jun 16, 10 AM $0.000186
+5.34%
$-- $52,134
Jun 16, 4 AM $0.000241
+7.96%
$-- $63,408
Jun 16, 12 AM $0.000223
-3.10%
$-- $57,620
Jun 15, 11 PM $0.00023
-0.57%
$-- $58,753
Jun 15, 5 PM $0.00015
+4.30%
$-- $33,254
Jun 15, 4 PM $0.000143
-8.30%
$-- $32,590
Jun 15, 3 PM $0.000157
-0.45%
$-- $44,086
Jun 15, 1 PM $0.000162
+2.19%
$-- $45,811
Jun 15, 9 AM $0.000167
-1.82%
$-- $38,348
Jun 15, 7 AM $0.00017
+1.20%
$-- $38,446
Jun 15, 1 AM $0.000152
+0.00%
$-- $33,591
Jun 15, 12 AM $0.000157
-0.37%
$-- $35,433
Jun 14, 11 PM $0.000163
-2.65%
$-- $37,828
Jun 14, 10 PM $0.000166
+4.44%
$-- $39,617
Jun 14, 3 PM $0.000199
-8.29%
$-- $31,623
Jun 14, 2 PM $0.000216
+3.36%
$-- $37,314
Jun 14, 1 PM $0.00021
+5.08%
$-- $37,668
Jun 14, 12 PM $0.0002
+1.93%
$-- $36,575
Jun 14, 11 AM $0.000194
-1.23%
$-- $36,894
Jun 14, 10 AM $0.000197
-1.33%
$-- $37,399
Jun 14, 9 AM $0.000193
-5.54%
$-- $38,080
Jun 14, 8 AM $0.000205
+0.00%
$-- $38,391
Jun 14, 6 AM $0.000213
-3.61%
$-- $37,558
Jun 14, 5 AM $0.000221
-4.89%
$-- $39,916
Jun 14, 4 AM $0.000233
-1.31%
$-- $42,295
Jun 14, 3 AM $0.000247
-0.59%
$-- $43,124
Jun 14, 2 AM $0.000254
-1.50%
$-- $42,082
Jun 14, 1 AM $0.000262
+4.29%
$-- $45,214
Jun 13, 9 PM $0.000258
-2.49%
$-- $55,100
Jun 13, 8 PM $0.000266
-4.81%
$-- $58,436
Jun 13, 7 PM $0.000276
-4.00%
$-- $58,984
Jun 13, 6 PM $0.000287
-5.36%
$-- $61,447
Jun 13, 5 PM $0.000289
+1.81%
$-- $68,119
Jun 13, 4 PM $0.000284
+1.78%
$-- $85,255
Jun 13, 3 PM $0.000291
-0.42%
$-- $100,446
Jun 13, 2 PM $0.000291
-3.09%
$-- $102,295
Jun 13, 11 AM $0.000289
+6.23%
$-- $112,669
Jun 13, 10 AM $0.000272
+0.04%
$-- $111,490
Jun 13, 9 AM $0.000269
-3.13%
$-- $118,285