Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parquet Historical Data

PARQ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $0.000278
-0.97%
$-- $129,585
Jun 13, 7 AM $0.000281
+2.97%
$-- $139,414
Jun 13, 6 AM $0.000281
-0.28%
$-- $141,944
Jun 13, 5 AM $0.000282
+0.71%
$-- $142,810
Jun 13, 4 AM $0.000285
-0.33%
$-- $142,710
Jun 13, 3 AM $0.000286
+5.35%
$-- $146,809
Jun 12, 9 PM $0.000343
+3.99%
$-- $192,807
Jun 12, 6 PM $0.000326
+7.81%
$-- $187,026
Jun 12, 5 PM $0.000302
+2.41%
$-- $171,729
Jun 12, 1 PM $0.000309
-4.37%
$-- $139,119
Jun 12, 7 AM $0.000487
-1.36%
$-- $152,893
Jun 12, 6 AM $0.000494
+3.15%
$-- $154,866
Jun 12, 5 AM $0.000482
-0.09%
$-- $150,994
Jun 12, 4 AM $0.000489
-0.81%
$-- $16,377
Jun 12, 3 AM $0.000493
-1.79%
$-- $16,415
Jun 11, 9 PM $0.000704
-0.76%
$-- $179,039
Jun 11, 8 PM $0.000712
+6.22%
$-- $187,987
Jun 11, 7 PM $0.000694
+1.39%
$-- $184,147
Jun 11, 6 PM $0.000638
-6.24%
$-- $17,498
Jun 11, 5 PM $0.00069
-9.46%
$-- $173,744
Jun 11, 4 PM $0.000754
-7.50%
$-- $183,922
Jun 11, 3 PM $0.000817
-5.40%
$-- $193,822
Jun 11, 9 AM $0.001
-0.04%
$-- $277,964
Jun 11, 8 AM $0.00101
+3.95%
$-- $277,098
Jun 11, 7 AM $0.000993
+6.19%
$-- $25,112
Jun 11, 6 AM $0.000934
+1.07%
$-- $26,071
Jun 11, 5 AM $0.000907
-1.45%
$-- $299,903
Jun 11, 4 AM $0.000911
-3.92%
$-- $304,638
Jun 11, 3 AM $0.000949
-7.70%
$-- $321,079
Jun 11, 2 AM $0.00103
-1.93%
$-- $353,641
Jun 11, 12 AM $0.00101
+5.90%
$-- $31,472
Jun 10, 11 PM $0.000958
+2.22%
$-- $382,161
Jun 10, 10 PM $0.000926
-5.35%
$-- $397,803
Jun 10, 9 PM $0.000978
+0.63%
$-- $451,249
Jun 10, 8 PM $0.000964
+22.59%
$-- $414,338
Jun 10, 7 PM $0.000786
+2.14%
$-- $388,486
Jun 10, 6 PM $0.00077
-2.03%
$-- $384,452
Jun 10, 5 PM $0.000786
-10.39%
$-- $427,840
Jun 10, 4 PM $0.000877
-1.22%
$-- $491,476
Jun 10, 3 PM $0.000887
-1.27%
$-- $516,542
Jun 10, 2 PM $0.000899
-9.59%
$-- $536,180
Jun 10, 1 PM $0.000995
-0.24%
$-- $610,828
Jun 10, 12 PM $0.000999
+9.21%
$-- $610,362
Jun 10, 11 AM $0.000843
-8.38%
$-- $31,504
Jun 10, 10 AM $0.00092
+9.59%
$-- $562,763
Jun 10, 9 AM $0.000838
-0.30%
$-- $542,628
Jun 10, 8 AM $0.000841
-0.18%
$-- $542,409
Jun 10, 7 AM $0.000842
+0.32%
$-- $505,580
Jun 10, 1 AM $0.000707
-4.71%
$-- $384,541
Jun 10, 12 AM $0.00074
+1.52%
$-- $379,380