Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parquet Historical Data

PARQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.0000305
+0.00%
$-- $361
Aug 18, 2 PM $0.0000305
+0.00%
$-- $0.1
Aug 18, 11 AM $0.0000291
-5.83%
$-- $370
Aug 18, 8 AM $0.0000312
+0.00%
$-- $394
Aug 18, 5 AM $0.0000315
+0.00%
$-- $0
Aug 17, 5 PM $0.0000323
-3.20%
$-- $0
Aug 17, 11 AM $0.0000334
+0.00%
$-- $81
Aug 17, 8 AM $0.0000334
+0.00%
$-- $81
Aug 17, 6 AM $0.0000323
+0.00%
$-- $0
Aug 17, 1 AM $0.0000327
+3.77%
$-- $85
Aug 17, 12 AM $0.0000312
+0.56%
$-- $0
Aug 16, 11 PM $0.0000308
+3.62%
$-- $0
Aug 16, 8 AM $0.0000269
+0.00%
$-- $148
Aug 16, 4 AM $0.0000269
+0.04%
$-- $143
Aug 15, 8 PM $0.0000269
-0.96%
$-- $281
Aug 15, 10 AM $0.0000277
+0.00%
$-- $173
Aug 15, 3 AM $0.0000277
+0.00%
$-- $212
Aug 14, 11 PM $0.0000285
+0.00%
$-- $115
Aug 14, 3 PM $0.0000285
+0.00%
$-- $247
Aug 14, 12 PM $0.0000284
+0.00%
$-- $227
Aug 14, 12 AM $0.0000284
+0.00%
$-- $235
Aug 13, 10 PM $0.0000284
+0.00%
$-- $226
Aug 13, 8 PM $0.0000286
+0.00%
$-- $196
Aug 13, 7 PM $0.0000288
+0.72%
$-- $162
Aug 13, 4 PM $0.0000286
+0.00%
$-- $114
Aug 13, 3 PM $0.0000286
+0.00%
$-- $205
Aug 13, 1 AM $0.0000286
-0.01%
$-- $196
Aug 12, 8 PM $0.0000286
+0.00%
$-- $360
Aug 12, 7 PM $0.0000285
+0.00%
$-- $417
Aug 12, 4 PM $0.0000287
+0.00%
$-- $373
Aug 12, 3 PM $0.0000285
+0.00%
$-- $323
Aug 12, 8 AM $0.0000288
+0.00%
$-- $533
Aug 12, 1 AM $0.0000279
-0.43%
$-- $626
Aug 12, 12 AM $0.0000287
+0.00%
$-- $498
Aug 11, 11 PM $0.0000288
+0.00%
$-- $478
Aug 11, 8 PM $0.000029
+0.00%
$-- $784
Aug 11, 7 PM $0.000029
+0.83%
$-- $796
Aug 11, 3 PM $0.0000288
+0.00%
$-- $756
Aug 11, 1 PM $0.0000302
+0.00%
$-- $545
Aug 11, 9 AM $0.0000305
+0.00%
$-- $604
Aug 11, 7 AM $0.0000302
+0.00%
$-- $556
Aug 11, 5 AM $0.0000302
-0.41%
$-- $533
Aug 11, 3 AM $0.0000303
+2.88%
$-- $489
Aug 11, 2 AM $0.0000294
+0.00%
$-- $474
Aug 11, 1 AM $0.0000294
+0.80%
$-- $474
Aug 10, 11 PM $0.0000292
+4.26%
$-- $470
Aug 10, 10 PM $0.0000274
+0.00%
$-- $128
Aug 10, 7 PM $0.0000273
-0.01%
$-- $118
Aug 10, 4 PM $0.0000275
+0.00%
$-- $101
Aug 10, 2 PM $0.0000275
+0.00%
$-- $99