Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parquet Historical Data

PARQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 PM $0.0000275
+0.00%
$-- $90
Aug 10, 9 AM $0.000028
+0.00%
$-- $35
Aug 10, 2 AM $0.000028
+0.00%
$-- $35
Aug 9, 6 PM $0.0000277
+0.00%
$-- $48
Aug 9, 1 PM $0.0000274
+0.00%
$-- $17
Aug 9, 6 AM $0.0000274
+0.00%
$-- $120
Aug 8, 11 PM $0.0000269
+0.00%
$-- $775
Aug 8, 8 PM $0.0000269
+0.00%
$-- $785
Aug 8, 3 PM $0.0000266
+0.00%
$-- $776
Aug 8, 6 AM $0.0000258
-2.00%
$-- $916
Aug 8, 3 AM $0.0000261
-5.70%
$-- $761
Aug 8, 2 AM $0.0000277
-2.80%
$-- $466
Aug 8, 1 AM $0.0000286
-1.11%
$-- $276
Aug 7, 9 PM $0.0000281
+0.00%
$-- $177
Aug 7, 8 AM $0.000028
-3.44%
$-- $0
Aug 6, 2 PM $0.0000285
-2.94%
$-- $594
Aug 6, 2 AM $0.0000296
+0.00%
$-- $1,534
Aug 5, 10 PM $0.0000304
+0.00%
$-- $1,425
Aug 5, 8 PM $0.0000307
-0.77%
$-- $1,389
Aug 5, 7 PM $0.000031
+8.16%
$-- $1,359
Aug 5, 3 PM $0.0000288
-1.11%
$-- $1,813
Aug 5, 2 PM $0.0000288
-1.42%
$-- $1,751
Aug 5, 11 AM $0.0000283
+1.25%
$-- $0
Aug 5, 10 AM $0.0000279
+1.16%
$-- $0
Aug 5, 9 AM $0.0000276
+6.01%
$-- $0
Aug 5, 2 AM $0.0000239
-2.33%
$-- $821
Aug 4, 8 PM $0.0000249
+0.00%
$-- $0
Aug 4, 7 PM $0.0000256
-2.19%
$-- $0
Aug 4, 6 PM $0.0000248
+0.00%
$-- $1,281
Aug 4, 5 PM $0.0000248
-3.62%
$-- $1,281
Aug 4, 4 PM $0.0000264
+0.00%
$-- $1,048
Aug 4, 3 PM $0.0000265
+0.00%
$-- $1,182
Aug 4, 2 PM $0.0000276
+0.00%
$-- $1,025
Aug 4, 11 AM $0.0000285
+0.00%
$-- $887
Aug 4, 7 AM $0.0000286
+0.00%
$-- $1,125
Aug 3, 11 PM $0.0000291
+0.00%
$-- $1,013
Aug 3, 8 PM $0.0000328
+0.00%
$-- $729
Aug 3, 4 PM $0.0000339
-0.04%
$-- $583
Aug 3, 3 PM $0.0000344
+0.00%
$-- $0
Aug 3, 9 AM $0.0000333
+0.00%
$-- $676
Aug 3, 8 AM $0.0000329
-3.87%
$-- $600
Aug 3, 7 AM $0.0000343
+0.04%
$-- $395
Aug 3, 6 AM $0.0000343
+0.00%
$-- $393
Aug 3, 5 AM $0.0000341
+0.00%
$-- $390
Aug 3, 4 AM $0.0000341
+0.00%
$-- $393
Aug 2, 11 PM $0.0000354
+0.00%
$-- $382
Aug 2, 8 PM $0.0000346
+0.00%
$-- $529
Aug 2, 5 PM $0.0000344
+0.00%
$-- $513
Aug 2, 3 PM $0.000035
+0.00%
$-- $526
Aug 2, 2 PM $0.000035
+0.00%
$-- $723