Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parquet Historical Data

PARQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $0.0000349
+0.00%
$-- $1,063
Aug 2, 3 AM $0.0000354
-1.79%
$-- $1,001
Aug 2, 2 AM $0.000036
+0.00%
$-- $949
Aug 1, 8 PM $0.0000352
+1.29%
$-- $0
Aug 1, 7 PM $0.0000341
+1.92%
$-- $0
Aug 1, 3 PM $0.0000322
+0.00%
$-- $1,583
Aug 1, 12 PM $0.0000322
+0.00%
$-- $1,785
Aug 1, 11 AM $0.0000322
-2.95%
$-- $1,791
Aug 1, 9 AM $0.0000332
+0.00%
$-- $1,831
Aug 1, 8 AM $0.0000336
+0.00%
$-- $1,785
Aug 1, 7 AM $0.0000335
-1.22%
$-- $1,777
Aug 1, 4 AM $0.000034
+0.00%
$-- $1,732
Aug 1, 3 AM $0.0000356
+0.00%
$-- $0
Aug 1, 2 AM $0.0000367
-2.36%
$-- $0
Aug 1, 1 AM $0.0000386
-0.28%
$-- $0
Aug 1, 12 AM $0.0000388
-2.56%
$-- $0
Jul 31, 11 PM $0.0000404
-1.35%
$-- $1,000
Jul 31, 9 PM $0.0000406
-4.10%
$-- $901
Jul 31, 8 PM $0.0000423
+2.44%
$-- $695
Jul 31, 7 PM $0.0000413
+0.03%
$-- $631
Jul 31, 6 PM $0.0000413
+2.37%
$-- $1,830
Jul 31, 5 PM $0.0000404
+0.16%
$-- $2,041
Jul 31, 4 PM $0.0000403
+0.00%
$-- $2,029
Jul 31, 2 PM $0.0000398
+3.64%
$-- $2,113
Jul 31, 1 PM $0.0000384
-3.03%
$-- $1,963
Jul 31, 12 PM $0.0000396
+0.82%
$-- $1,899
Jul 31, 10 AM $0.0000343
+0.00%
$-- $1,651
Jul 31, 8 AM $0.0000327
+0.00%
$-- $1,651
Jul 31, 5 AM $0.0000319
+0.00%
$-- $1,661
Jul 30, 8 PM $0.0000325
+0.00%
$-- $0
Jul 30, 7 PM $0.0000336
-8.43%
$-- $0
Jul 30, 5 PM $0.0000355
+0.00%
$-- $673
Jul 30, 3 PM $0.0000352
+0.00%
$-- $673
Jul 30, 2 PM $0.0000357
+0.00%
$-- $592
Jul 30, 1 PM $0.0000358
+0.00%
$-- $538
Jul 30, 12 PM $0.0000352
-2.76%
$-- $424
Jul 30, 7 AM $0.0000339
+3.54%
$-- $253
Jul 30, 6 AM $0.0000325
-0.07%
$-- $504
Jul 30, 3 AM $0.0000313
-0.40%
$-- $557
Jul 30, 2 AM $0.0000311
+0.00%
$-- $484
Jul 29, 8 PM $0.0000307
+0.00%
$-- $790
Jul 29, 6 PM $0.0000312
+0.00%
$-- $1,314
Jul 29, 5 PM $0.0000312
-0.04%
$-- $1,331
Jul 29, 10 AM $0.0000267
+0.00%
$-- $5,753
Jul 29, 6 AM $0.0000283
+0.00%
$-- $7,546
Jul 29, 5 AM $0.0000285
+0.00%
$-- $8,381
Jul 29, 1 AM $0.0000277
-0.01%
$-- $8,592
Jul 28, 11 PM $0.000029
+0.00%
$-- $8,744
Jul 28, 9 PM $0.0000289
+0.00%
$-- $8,869
Jul 28, 8 PM $0.0000278
-2.51%
$-- $8,376