Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parquet Historical Data

PARQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 PM $0.0000288
-3.06%
$-- $8,494
Jul 28, 5 PM $0.0000289
-2.33%
$-- $8,643
Jul 28, 4 PM $0.0000296
+4.66%
$-- $8,419
Jul 28, 3 PM $0.0000288
+1.92%
$-- $7,879
Jul 28, 2 PM $0.0000248
-0.81%
$-- $6,773
Jul 28, 1 PM $0.0000258
+9.02%
$-- $6,820
Jul 28, 10 AM $0.000023
+0.00%
$-- $0
Jul 28, 9 AM $0.000024
-1.05%
$-- $0
Jul 28, 8 AM $0.0000254
+0.00%
$-- $0
Jul 28, 7 AM $0.0000267
+0.00%
$-- $0
Jul 28, 6 AM $0.0000305
-4.21%
$-- $0
Jul 28, 5 AM $0.0000331
+1.05%
$-- $0
Jul 28, 2 AM $0.0000332
+0.00%
$-- $1,562
Jul 28, 1 AM $0.0000331
-2.21%
$-- $1,537
Jul 27, 11 PM $0.000034
+0.00%
$-- $1,209
Jul 27, 10 PM $0.0000351
-0.11%
$-- $1,072
Jul 27, 8 PM $0.0000362
+0.00%
$-- $697
Jul 27, 7 PM $0.0000374
+0.00%
$-- $697
Jul 27, 5 PM $0.0000371
+0.00%
$-- $1,036
Jul 27, 4 PM $0.0000371
+0.00%
$-- $1,048
Jul 27, 3 PM $0.0000383
-6.65%
$-- $891
Jul 27, 11 AM $0.0000411
+0.00%
$-- $1,452
Jul 27, 10 AM $0.000041
+0.00%
$-- $1,428
Jul 27, 7 AM $0.0000413
+0.00%
$-- $1,414
Jul 27, 6 AM $0.0000413
-0.06%
$-- $1,421
Jul 27, 5 AM $0.0000414
+0.00%
$-- $1,411
Jul 27, 12 AM $0.0000405
+0.00%
$-- $2,137
Jul 26, 11 PM $0.0000414
+0.00%
$-- $2,137
Jul 26, 7 PM $0.0000366
+0.00%
$-- $1,872
Jul 26, 6 PM $0.0000369
+0.00%
$-- $1,538
Jul 26, 5 PM $0.0000367
-0.21%
$-- $1,885
Jul 26, 3 PM $0.0000386
+0.00%
$-- $0
Jul 26, 2 PM $0.0000393
+0.00%
$-- $0
Jul 26, 1 PM $0.0000406
-3.07%
$-- $1,963
Jul 26, 10 AM $0.0000419
+0.00%
$-- $1,832
Jul 26, 9 AM $0.0000419
+0.00%
$-- $1,824
Jul 26, 8 AM $0.0000419
+0.00%
$-- $1,811
Jul 26, 6 AM $0.0000417
+0.00%
$-- $1,798
Jul 26, 1 AM $0.0000417
-0.06%
$-- $1,859
Jul 26, 12 AM $0.0000434
+0.00%
$-- $1,180
Jul 25, 5 PM $0.0000465
+0.00%
$-- $1,505
Jul 25, 4 PM $0.0000453
+0.00%
$-- $0.1
Jul 25, 1 PM $0.000046
-2.42%
$-- $936
Jul 25, 12 PM $0.0000472
+0.00%
$-- $794
Jul 25, 4 AM $0.0000475
+0.00%
$-- $981
Jul 25, 3 AM $0.0000476
+0.00%
$-- $964
Jul 25, 2 AM $0.0000476
-0.03%
$-- $961
Jul 24, 9 PM $0.0000476
+0.03%
$-- $1,013
Jul 24, 7 PM $0.0000492
+0.00%
$-- $876
Jul 24, 6 PM $0.0000477
-1.15%
$-- $890