Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parquet Historical Data

PARQ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $0.0000471
+0.00%
$-- $1,369
Jul 24, 11 AM $0.000048
+0.00%
$-- $1,265
Jul 24, 8 AM $0.0000484
-0.02%
$-- $2,012
Jul 24, 2 AM $0.0000486
+0.00%
$-- $2,059
Jul 23, 10 PM $0.0000489
+0.00%
$-- $2,073
Jul 23, 9 PM $0.0000479
+0.00%
$-- $2,031
Jul 23, 7 PM $0.0000459
+1.52%
$-- $1,947
Jul 23, 6 PM $0.0000453
+0.00%
$-- $1,817
Jul 23, 5 PM $0.0000453
-0.05%
$-- $1,818
Jul 23, 4 PM $0.0000454
-0.88%
$-- $1,813
Jul 23, 3 PM $0.0000458
-0.60%
$-- $1,754
Jul 23, 2 PM $0.0000506
-2.38%
$-- $999
Jul 23, 12 PM $0.000053
+0.00%
$-- $0
Jul 23, 11 AM $0.0000547
+1.59%
$-- $0.1
Jul 23, 9 AM $0.0000555
+0.00%
$-- $578
Jul 23, 8 AM $0.0000572
+0.00%
$-- $379
Jul 23, 7 AM $0.0000572
-1.24%
$-- $381
Jul 23, 4 AM $0.0000582
+0.00%
$-- $375
Jul 22, 11 PM $0.0000578
+0.00%
$-- $555
Jul 22, 5 PM $0.0000578
+0.00%
$-- $552
Jul 22, 4 PM $0.0000578
-0.02%
$-- $548
Jul 22, 2 PM $0.0000576
+0.00%
$-- $526
Jul 22, 9 AM $0.0000577
+0.00%
$-- $341
Jul 22, 8 AM $0.0000577
-0.03%
$-- $660
Jul 22, 7 AM $0.0000574
+0.00%
$-- $799
Jul 22, 6 AM $0.0000579
+0.00%
$-- $745
Jul 22, 1 AM $0.0000587
+0.00%
$-- $755
Jul 22, 12 AM $0.0000592
+0.00%
$-- $1,031
Jul 21, 5 PM $0.0000587
+0.00%
$-- $1,735
Jul 21, 9 AM $0.0000607
+0.00%
$-- $2,324
Jul 21, 7 AM $0.0000624
+0.00%
$-- $2,184
Jul 21, 6 AM $0.0000623
+0.00%
$-- $2,115
Jul 21, 5 AM $0.0000623
+0.00%
$-- $2,114
Jul 21, 2 AM $0.0000628
+0.00%
$-- $2,046
Jul 21, 1 AM $0.0000659
+0.00%
$-- $1,769
Jul 21, 12 AM $0.0000659
-2.84%
$-- $1,768
Jul 20, 9 PM $0.0000698
-1.62%
$-- $1,588
Jul 20, 7 PM $0.0000722
+0.00%
$-- $1,537
Jul 20, 6 PM $0.0000722
+0.42%
$-- $1,537
Jul 20, 5 PM $0.0000719
-1.19%
$-- $1,462
Jul 20, 4 PM $0.0000728
-6.67%
$-- $1,378
Jul 20, 2 PM $0.0000781
-0.14%
$-- $576
Jul 20, 10 AM $0.0000741
+0.00%
$-- $2,768
Jul 20, 9 AM $0.0000741
-0.03%
$-- $2,768
Jul 20, 8 AM $0.0000742
+0.00%
$-- $2,764
Jul 20, 7 AM $0.0000742
+0.04%
$-- $2,905
Jul 20, 4 AM $0.0000744
+0.00%
$-- $2,922
Jul 19, 10 PM $0.0000745
+0.00%
$-- $3,270
Jul 19, 9 PM $0.0000714
-2.28%
$-- $2,957
Jul 19, 4 PM $0.0000711
+0.00%
$-- $2,760