Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parquet Historical Data

PARQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $0.0000707
+2.16%
$-- $2,748
Jul 19, 2 PM $0.0000692
-1.09%
$-- $2,672
Jul 19, 1 PM $0.00007
-1.14%
$-- $2,610
Jul 19, 12 PM $0.0000709
-3.29%
$-- $2,723
Jul 19, 11 AM $0.0000733
+0.11%
$-- $2,491
Jul 19, 10 AM $0.0000733
-12.90%
$-- $2,396
Jul 19, 9 AM $0.0000857
-0.04%
$-- $855
Jul 19, 8 AM $0.0000854
+0.00%
$-- $720
Jul 19, 7 AM $0.0000858
-0.11%
$-- $689
Jul 19, 6 AM $0.0000857
+0.00%
$-- $678
Jul 19, 4 AM $0.000086
+0.00%
$-- $648
Jul 19, 2 AM $0.0000863
+0.00%
$-- $595
Jul 19, 1 AM $0.0000896
+0.00%
$-- $275
Jul 19, 12 AM $0.0000877
+0.00%
$-- $490
Jul 18, 6 PM $0.0000817
+0.00%
$-- $1,470
Jul 18, 3 PM $0.0000818
+0.00%
$-- $1,727
Jul 18, 1 PM $0.0000837
+0.00%
$-- $1,565
Jul 18, 12 PM $0.0000837
+0.00%
$-- $1,562
Jul 18, 8 AM $0.0000834
+0.00%
$-- $1,619
Jul 18, 4 AM $0.0000828
+0.00%
$-- $1,838
Jul 18, 2 AM $0.0000826
-0.01%
$-- $1,808
Jul 18, 12 AM $0.0000838
-3.67%
$-- $1,804
Jul 17, 11 PM $0.000087
+0.00%
$-- $2,535
Jul 17, 10 PM $0.0000878
+0.00%
$-- $2,982
Jul 17, 9 PM $0.0000879
-1.86%
$-- $4,704
Jul 17, 8 PM $0.0000931
-0.64%
$-- $4,555
Jul 17, 7 PM $0.0000929
-0.03%
$-- $6,109
Jul 17, 6 PM $0.0000934
-1.57%
$-- $6,103
Jul 17, 5 PM $0.0000951
+0.00%
$-- $6,240
Jul 17, 4 PM $0.0000951
+8.79%
$-- $6,226
Jul 17, 3 PM $0.0000864
+1.05%
$-- $0
Jul 17, 7 AM $0.0000818
-0.11%
$-- $5,364
Jul 17, 6 AM $0.0000822
-0.13%
$-- $5,178
Jul 17, 2 AM $0.0000821
-0.04%
$-- $5,196
Jul 17, 1 AM $0.0000822
-1.39%
$-- $5,316
Jul 17, 12 AM $0.0000834
-9.09%
$-- $5,266
Jul 16, 11 PM $0.0000917
+5.11%
$-- $5,245
Jul 16, 10 PM $0.0000873
-3.54%
$-- $4,812
Jul 16, 9 PM $0.0000906
-5.09%
$-- $2,994
Jul 16, 8 PM $0.0000981
+0.00%
$-- $0
Jul 16, 6 PM $0.000102
-1.99%
$-- $1,908
Jul 16, 4 PM $0.000104
+0.00%
$-- $2,039
Jul 16, 2 PM $0.000104
+0.00%
$-- $3,689
Jul 16, 1 PM $0.000104
+0.00%
$-- $3,689
Jul 16, 10 AM $0.000106
-0.01%
$-- $3,978
Jul 16, 6 AM $0.000103
+0.00%
$-- $4,252
Jul 16, 5 AM $0.000103
-0.03%
$-- $4,231
Jul 16, 3 AM $0.000107
+0.00%
$-- $4,137
Jul 16, 2 AM $0.000104
+0.00%
$-- $4,137
Jul 16, 1 AM $0.000108
+0.00%
$-- $3,988