HUSD Historical Data

HUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0142
+0.00%
$-- $5
Today, at 9 AM $0.0142
+0.00%
$-- $5
Today, at 8 AM $0.0128
+49.18%
$-- $3
Yesterday, at 6 AM $0.0197
+0.00%
$-- $3
Aug 13, 5 PM $0.0221
+4.39%
$-- $1
Aug 13, 2 PM $0.0209
+0.00%
$-- $0
Aug 10, 3 PM $0.02
+0.09%
$-- $1
Aug 10, 2 PM $0.02
+0.05%
$-- $1
Aug 10, 1 PM $0.02
-0.10%
$-- $1
Aug 10, 12 PM $0.02
+0.02%
$-- $1
Aug 10, 11 AM $0.02
+0.04%
$-- $1
Aug 10, 10 AM $0.02
+0.00%
$-- $1
Aug 10, 9 AM $0.02
-0.18%
$-- $1
Aug 10, 8 AM $0.02
-0.16%
$-- $1
Aug 10, 7 AM $0.0201
-0.12%
$-- $1
Aug 10, 6 AM $0.0201
+0.01%
$-- $1
Aug 10, 5 AM $0.0201
-0.02%
$-- $1
Aug 10, 4 AM $0.0201
+0.11%
$-- $1
Aug 10, 3 AM $0.0201
+0.05%
$-- $1
Aug 10, 2 AM $0.0201
+0.01%
$-- $1
Aug 10, 1 AM $0.0201
+0.49%
$-- $1
Aug 10, 12 AM $0.02
-0.20%
$-- $6
Aug 9, 11 PM $0.02
-0.08%
$-- $6
Aug 9, 10 PM $0.02
-0.01%
$-- $6
Aug 9, 9 PM $0.02
-0.03%
$-- $6
Aug 9, 12 AM $0.0242
+0.00%
$-- $4
Jul 19, 2 PM $0.0218
+0.06%
$-- $1
Jul 19, 1 PM $0.0218
+0.13%
$-- $1
Jul 19, 12 PM $0.0217
+0.09%
$-- $1
Jul 19, 11 AM $0.0217
+0.22%
$-- $1
Jul 19, 10 AM $0.0217
+0.30%
$-- $1
Jul 19, 9 AM $0.0217
+0.02%
$-- $2
Jul 19, 8 AM $0.0217
+0.10%
$-- $2
Jul 19, 7 AM $0.0216
+0.02%
$-- $2
Jul 19, 6 AM $0.0216
+0.03%
$-- $2
Jul 19, 5 AM $0.0216
+0.06%
$-- $2
Jul 19, 4 AM $0.0216
-0.01%
$-- $2
Jul 19, 3 AM $0.0216
-0.15%
$-- $2
Jul 19, 2 AM $0.0216
+0.09%
$-- $2
Jul 19, 1 AM $0.0215
-0.02%
$-- $2
Jul 19, 12 AM $0.0216
-0.67%
$-- $2
Jul 18, 11 PM $0.0217
+0.02%
$-- $2
Jul 18, 10 PM $0.0217
-0.18%
$-- $2
Jul 18, 9 PM $0.0217
+0.03%
$-- $2
Jul 18, 8 PM $0.0217
-0.01%
$-- $2
Jul 18, 7 PM $0.0217
+0.02%
$-- $2
Jul 18, 6 PM $0.0217
+0.38%
$-- $2
Jul 18, 5 PM $0.0217
+0.08%
$-- $11
Jul 18, 4 PM $0.0216
-0.05%
$-- $11
Jul 18, 3 PM $0.0217
-0.37%
$-- $11
Download