HUSD Historical Data

HUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0184
+0.00%
$ -- $ 126
Today, at 5 AM $ 0.0185
-0.34%
$ -- $ 126
Today, at 4 AM $ 0.0186
-0.22%
$ -- $ 126
Today, at 3 AM $ 0.0186
-0.26%
$ -- $ 127
Today, at 2 AM $ 0.0186
-0.20%
$ -- $ 127
Today, at 1 AM $ 0.0187
-0.27%
$ -- $ 127
Today, at 12 AM $ 0.0187
+0.13%
$ -- $ 128
Yesterday, at 11 PM $ 0.0187
+0.31%
$ -- $ 127
Yesterday, at 10 PM $ 0.0186
+0.84%
$ -- $ 127
Yesterday, at 9 PM $ 0.0185
+1.22%
$ -- $ 126
Yesterday, at 8 PM $ 0.0183
+0.33%
$ -- $ 124
Yesterday, at 7 PM $ 0.0182
-0.07%
$ -- $ 124
Yesterday, at 6 PM $ 0.0182
-0.06%
$ -- $ 124
Yesterday, at 5 PM $ 0.0182
+0.50%
$ -- $ 124
Yesterday, at 4 PM $ 0.0182
+0.52%
$ -- $ 124
Yesterday, at 3 PM $ 0.0181
+0.32%
$ -- $ 123
Yesterday, at 2 PM $ 0.0182
-24.25%
$ -- $ 123
Yesterday, at 1 PM $ 0.02
+0.56%
$ -- $ 103
Yesterday, at 12 PM $ 0.02
-5.97%
$ -- $ 95
Yesterday, at 11 AM $ 0.0213
+19.48%
$ -- $ 109
Yesterday, at 10 AM $ 0.0275
+42.94%
$ -- $ 0
Jun 14, 5 PM $ 0.017
+0.09%
$ -- $ 1
Jun 14, 4 PM $ 0.017
+0.04%
$ -- $ 1
Jun 14, 3 PM $ 0.0171
-0.03%
$ -- $ 9
Jun 14, 2 PM $ 0.0172
-0.38%
$ -- $ 46
Jun 14, 1 PM $ 0.0173
-0.81%
$ -- $ 126
Jun 14, 12 PM $ 0.0176
-0.95%
$ -- $ 174
Jun 14, 11 AM $ 0.0179
-2.56%
$ -- $ 202
Jun 14, 10 AM $ 0.0181
-2.52%
$ -- $ 299
Jun 14, 9 AM $ 0.0191
+2.00%
$ -- $ 368
Jun 14, 8 AM $ 0.0192
+2.84%
$ -- $ 375
Jun 14, 7 AM $ 0.0187
-0.12%
$ -- $ 395
Jun 14, 6 AM $ 0.0187
-0.23%
$ -- $ 395
Jun 14, 5 AM $ 0.0186
-0.01%
$ -- $ 395
Jun 14, 4 AM $ 0.0186
+0.65%
$ -- $ 393
Jun 14, 3 AM $ 0.0184
+0.71%
$ -- $ 390
Jun 14, 2 AM $ 0.0182
+0.96%
$ -- $ 385
Jun 14, 1 AM $ 0.0181
+1.43%
$ -- $ 381
Jun 14, 12 AM $ 0.0177
-0.11%
$ -- $ 377
Jun 13, 11 PM $ 0.0178
+0.06%
$ -- $ 375
Jun 13, 10 PM $ 0.0176
+0.44%
$ -- $ 375
Jun 13, 9 PM $ 0.0175
+0.12%
$ -- $ 370
Jun 13, 8 PM $ 0.0175
+0.17%
$ -- $ 369
Jun 13, 7 PM $ 0.0174
+0.46%
$ -- $ 368
Jun 13, 6 PM $ 0.0173
+0.87%
$ -- $ 366
Jun 13, 5 PM $ 0.0172
+3.23%
$ -- $ 363
Jun 13, 4 PM $ 0.0166
-17.86%
$ -- $ 360
Jun 13, 3 PM $ 0.0197
+3.33%
$ -- $ 341
Jun 13, 2 PM $ 0.0182
+27.96%
$ -- $ 326
Jun 13, 1 PM $ 0.021
+48.46%
$ -- $ 310
Download