HUSD Historical Data

HUSD
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $ 0.385
-0.46%
$ -- $ 109
Jul 3, 2026 $ 0.388
-7.19%
$ -- $ 392
Jul 2, 2026 $ 0.414
-2.55%
$ -- $ 621
Jul 1, 2026 $ 0.415
+6.42%
$ -- $ 795
Jun 30, 2026 $ 0.392
+2,582.11%
$ -- $ 1,062
Jun 29, 2026 $ 0.161
+11.68%
$ -- $ 27
Jun 28, 2026 $ 0.144
+97.60%
$ -- $ 45
Jun 27, 2026 $ 0.0727
+380.43%
$ -- $ 9
Jun 26, 2026 $ 0.0151
+4.23%
$ -- $ 2
Jun 25, 2026 $ 0.0137
+0.97%
$ -- $ 22
Jun 24, 2026 $ 0.0132
-25.30%
$ -- $ 22
Jun 23, 2026 $ 0.0176
+4.69%
$ -- $ 9
Jun 22, 2026 $ 0.0168
-20.62%
$ -- $ 1
Jun 20, 2026 $ 0.0168
+0.00%
$ -- $ 7
Jun 19, 2026 $ 0.0168
-0.28%
$ -- $ 7
Jun 18, 2026 $ 0.0184
-1.35%
$ -- $ 13
Jun 17, 2026 $ 0.0187
-2.74%
$ -- $ 127
Jun 14, 2026 $ 0.017
-4.25%
$ -- $ 1
Jun 13, 2026 $ 0.0178
+67.49%
$ -- $ 375
Jun 12, 2026 $ 0.0106
-11.41%
$ -- $ 5
Jun 11, 2026 $ 0.0119
-45.80%
$ -- $ 86
Jun 10, 2026 $ 0.0204
+257.63%
$ -- $ 328
Nov 23, 2022 $ 0.149
+11.89%
$ -- $ 2,414
Nov 22, 2022 $ 0.133
+39.05%
$ 24.98 million $ 2,402
Nov 21, 2022 $ 0.0956
+1.01%
$ 17.96 million $ 2,364
Nov 20, 2022 $ 0.0947
+0.94%
$ 17.78 million $ 2,385
Nov 19, 2022 $ 0.0938
-0.17%
$ 17.62 million $ 2,363
Nov 18, 2022 $ 0.0939
-0.32%
$ 17.65 million $ 2,367
Nov 17, 2022 $ 0.0943
+0.41%
$ 17.7 million $ 2,375
Nov 16, 2022 $ 0.0939
-0.42%
$ 17.63 million $ 2,365
Nov 15, 2022 $ 0.0943
+0.47%
$ 17.71 million $ 2,375
Nov 14, 2022 $ 0.0939
-0.93%
$ 17.63 million $ 2,365
Nov 13, 2022 $ 0.0941
-42.77%
$ 17.67 million $ 2,387
Nov 12, 2022 $ 0.164
+0.04%
$ 30.88 million $ 2,319
Nov 11, 2022 $ 0.164
-1.36%
$ 30.84 million $ 2,316
Nov 10, 2022 $ 0.166
+1.73%
$ 31.25 million $ 2,347
Nov 9, 2022 $ 0.163
-1.05%
$ 30.69 million $ 2,305
Nov 8, 2022 $ 0.165
-0.27%
$ 31.05 million $ 2,331
Nov 7, 2022 $ 0.166
-47.87%
$ 31.14 million $ 2,338
Nov 6, 2022 $ 0.318
-4.50%
$ 59.66 million $ 2,228
Nov 5, 2022 $ 0.333
-0.44%
$ 62.48 million $ 2,223
Nov 4, 2022 $ 0.334
-22.71%
$ 62.65 million $ 2,229
Nov 3, 2022 $ 0.432
-6.98%
$ 81.1 million $ 2,181
Nov 2, 2022 $ 0.465
+0.06%
$ 87.41 million $ 2,132
Nov 1, 2022 $ 0.465
-3.93%
$ 87.38 million $ 2,131
Oct 31, 2022 $ 0.485
-20.21%
$ 91.03 million $ 2,092
Oct 30, 2022 $ 0.608
-23.46%
$ 114.1 million $ 1,876
Oct 29, 2022 $ 0.794
-0.16%
$ 149.07 million $ 1,760
Oct 28, 2022 $ 0.795
-20.53%
$ 149.3 million $ 1,763
Oct 27, 2022 $ 1
+1.41%
$ 187.88 million $ 602,579
Download