Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUSD Historical Data

HUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2026 $0.0142
+0.00%
$-- $3
Aug 24, 2026 $0.0142
+65.66%
$-- $5
Aug 23, 2026 $0.0197
+0.00%
$-- $3
Aug 13, 2026 $0.0221
+5.78%
$-- $1
Aug 10, 2026 $0.02
-0.31%
$-- $1
Aug 9, 2026 $0.02
-17.28%
$-- $6
Jul 19, 2026 $0.0218
+0.27%
$-- $1
Jul 18, 2026 $0.0217
-1.72%
$-- $2
Jul 16, 2026 $0.0245
+0.00%
$-- $1
Jul 4, 2026 $0.385
-0.46%
$-- $109
Jul 3, 2026 $0.388
-7.19%
$-- $392
Jul 2, 2026 $0.414
-2.55%
$-- $621
Jul 1, 2026 $0.415
+6.42%
$-- $795
Jun 30, 2026 $0.392
+2.58K%
$-- $1,062
Jun 29, 2026 $0.161
+11.68%
$-- $27
Jun 28, 2026 $0.144
+97.60%
$-- $45
Jun 27, 2026 $0.0727
+380.43%
$-- $9
Jun 26, 2026 $0.0151
+4.23%
$-- $2
Jun 25, 2026 $0.0137
+0.97%
$-- $22
Jun 24, 2026 $0.0132
-25.30%
$-- $22
Jun 23, 2026 $0.0176
+4.69%
$-- $9
Jun 22, 2026 $0.0168
-20.62%
$-- $1
Jun 20, 2026 $0.0168
+0.00%
$-- $7
Jun 19, 2026 $0.0168
-0.28%
$-- $7
Jun 18, 2026 $0.0184
-1.35%
$-- $13
Jun 17, 2026 $0.0187
-2.74%
$-- $127
Jun 14, 2026 $0.017
-4.25%
$-- $1
Jun 13, 2026 $0.0178
+67.49%
$-- $375
Jun 12, 2026 $0.0106
-11.41%
$-- $5
Jun 11, 2026 $0.0119
-45.80%
$-- $86
Jun 10, 2026 $0.0204
+257.63%
$-- $328
Nov 23, 2022 $0.149
+11.89%
$-- $2,414
Nov 22, 2022 $0.133
+39.05%
$24.98 million $2,402
Nov 21, 2022 $0.0956
+1.01%
$17.96 million $2,364
Nov 20, 2022 $0.0947
+0.94%
$17.78 million $2,385
Nov 19, 2022 $0.0938
-0.17%
$17.62 million $2,363
Nov 18, 2022 $0.0939
-0.32%
$17.65 million $2,367
Nov 17, 2022 $0.0943
+0.41%
$17.7 million $2,375
Nov 16, 2022 $0.0939
-0.42%
$17.63 million $2,365
Nov 15, 2022 $0.0943
+0.47%
$17.71 million $2,375
Nov 14, 2022 $0.0939
-0.93%
$17.63 million $2,365
Nov 13, 2022 $0.0941
-42.77%
$17.67 million $2,387
Nov 12, 2022 $0.164
+0.04%
$30.88 million $2,319
Nov 11, 2022 $0.164
-1.36%
$30.84 million $2,316
Nov 10, 2022 $0.166
+1.73%
$31.25 million $2,347
Nov 9, 2022 $0.163
-1.05%
$30.69 million $2,305
Nov 8, 2022 $0.165
-0.27%
$31.05 million $2,331
Nov 7, 2022 $0.166
-47.87%
$31.14 million $2,338
Nov 6, 2022 $0.318
-4.50%
$59.66 million $2,228
Nov 5, 2022 $0.333
-0.44%
$62.48 million $2,223
Download