HUSD Historical Data

HUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0185
+0.00%
$ -- $ 126
Yesterday $ 0.0187
-2.74%
$ -- $ 127
Jun 14, 2026 $ 0.017
-4.25%
$ -- $ 1
Jun 13, 2026 $ 0.0178
+67.49%
$ -- $ 375
Jun 12, 2026 $ 0.0106
-11.41%
$ -- $ 5
Jun 11, 2026 $ 0.0119
-45.80%
$ -- $ 86
Jun 10, 2026 $ 0.0204
+257.63%
$ -- $ 328
Nov 23, 2022 $ 0.149
+11.89%
$ -- $ 2,414
Nov 22, 2022 $ 0.133
+39.05%
$ 24.98 million $ 2,402
Nov 21, 2022 $ 0.0956
+1.01%
$ 17.96 million $ 2,364
Nov 20, 2022 $ 0.0947
+0.94%
$ 17.78 million $ 2,385
Nov 19, 2022 $ 0.0938
-0.17%
$ 17.62 million $ 2,363
Nov 18, 2022 $ 0.0939
-0.32%
$ 17.65 million $ 2,367
Nov 17, 2022 $ 0.0943
+0.41%
$ 17.7 million $ 2,375
Nov 16, 2022 $ 0.0939
-0.42%
$ 17.63 million $ 2,365
Nov 15, 2022 $ 0.0943
+0.47%
$ 17.71 million $ 2,375
Nov 14, 2022 $ 0.0939
-0.93%
$ 17.63 million $ 2,365
Nov 13, 2022 $ 0.0941
-42.77%
$ 17.67 million $ 2,387
Nov 12, 2022 $ 0.164
+0.04%
$ 30.88 million $ 2,319
Nov 11, 2022 $ 0.164
-1.36%
$ 30.84 million $ 2,316
Nov 10, 2022 $ 0.166
+1.73%
$ 31.25 million $ 2,347
Nov 9, 2022 $ 0.163
-1.05%
$ 30.69 million $ 2,305
Nov 8, 2022 $ 0.165
-0.27%
$ 31.05 million $ 2,331
Nov 7, 2022 $ 0.166
-47.87%
$ 31.14 million $ 2,338
Nov 6, 2022 $ 0.318
-4.50%
$ 59.66 million $ 2,228
Nov 5, 2022 $ 0.333
-0.44%
$ 62.48 million $ 2,223
Nov 4, 2022 $ 0.334
-22.71%
$ 62.65 million $ 2,229
Nov 3, 2022 $ 0.432
-6.98%
$ 81.1 million $ 2,181
Nov 2, 2022 $ 0.465
+0.06%
$ 87.41 million $ 2,132
Nov 1, 2022 $ 0.465
-3.93%
$ 87.38 million $ 2,131
Oct 31, 2022 $ 0.485
-20.21%
$ 91.03 million $ 2,092
Oct 30, 2022 $ 0.608
-23.46%
$ 114.1 million $ 1,876
Oct 29, 2022 $ 0.794
-0.16%
$ 149.07 million $ 1,760
Oct 28, 2022 $ 0.795
-20.53%
$ 149.3 million $ 1,763
Oct 27, 2022 $ 1
+1.41%
$ 187.88 million $ 602,579
Oct 26, 2022 $ 0.986
+0.37%
$ 185.28 million $ 60,631
Oct 25, 2022 $ 0.983
+0.19%
$ 184.58 million $ 83,145
Oct 24, 2022 $ 0.981
-0.02%
$ 184.23 million $ 416,408
Oct 23, 2022 $ 0.981
-0.53%
$ 184.3 million $ 25,180
Oct 22, 2022 $ 0.987
+1.41%
$ 185.28 million $ 437,635
Oct 21, 2022 $ 0.973
+0.21%
$ 182.71 million $ 1.48 million
Oct 20, 2022 $ 0.971
+1.79%
$ 182.33 million $ 418,431
Oct 19, 2022 $ 0.954
-3.44%
$ 179.12 million $ 201,397
Oct 18, 2022 $ 0.988
+0.41%
$ 185.51 million $ 226,920
Oct 17, 2022 $ 0.984
+0.08%
$ 184.75 million $ 200,441
Oct 16, 2022 $ 0.983
+0.70%
$ 184.6 million $ 390,001
Oct 15, 2022 $ 0.976
-1.40%
$ 183.31 million $ 260,705
Oct 14, 2022 $ 0.99
+0.69%
$ 185.91 million $ 783,664
Oct 13, 2022 $ 0.983
-0.20%
$ 184.65 million $ 142,276
Oct 12, 2022 $ 0.985
+1.11%
$ 185.01 million $ 856,535
Download