HUSD Historical Data

HUSD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0218
-94.42%
$-- $157
Jun 2026 $0.392
+6.78K%
$-- $174
Nov 2022 $0.149
-69.27%
$-- $53,242
Oct 2022 $0.485
+200.26%
$91.03 million $8.76 million
Aug 2022 $0.998
+0.28%
$81.21 million $275,655
Jul 2022 $0.997
-1.10%
$81 million $173.92 million
Jun 2022 $1.01
+0.82%
$157.91 million $543.9 million
May 2022 $0.999
-0.30%
$315.61 million $758.52 million
Apr 2022 $1
+0.34%
$313.4 million $427.62 million
Mar 2022 $1
+1.39%
$285.32 million $850.91 million
Feb 2022 $0.989
-0.75%
$226.28 million $712.97 million
Jan 2022 $0.997
+0.15%
$229.87 million $845.2 million
Dec 2021 $0.995
-0.28%
$321.6 million $2.25 billion
Nov 2021 $0.998
-0.30%
$324.99 million $2.05 billion
Oct 2021 $1
+0.28%
$237.38 million $1.8 billion
Sep 2021 $0.998
-0.20%
$302.38 million $2.1 billion
Aug 2021 $1
+0.18%
$456 million $1.68 billion
Jul 2021 $1
+0.23%
$552.28 million $1.33 billion
Jun 2021 $0.999
+0.01%
$603.6 million $2.81 billion
May 2021 $0.995
-1.90%
$886.74 million $8.85 billion
Apr 2021 $1.01
+1.52%
$846.78 million $6.85 billion
Mar 2021 $0.998
+0.44%
$754.59 million $4.47 billion
Feb 2021 $0.993
-0.45%
$703.47 million $4.6 billion
Jan 2021 $0.997
-0.25%
$454.19 million $2.95 billion
Dec 2020 $0.999
-0.02%
$127.67 million $1.05 billion
Nov 2020 $1
+0.15%
$284.68 million $1.03 billion
Oct 2020 $0.998
-0.28%
$277.65 million $802.76 million
Sep 2020 $1
+0.05%
$127.46 million $689.66 million
Aug 2020 $1
+0.08%
$133.42 million $531.27 million
Jul 2020 $1
-0.07%
$131.09 million $629.79 million
Jun 2020 $1
-0.02%
$113.45 million $553.65 million
May 2020 $1
+0.13%
$121.07 million $719.29 million
Apr 2020 $1
+0.19%
$143.91 million $314.6 million
Download