HUSD Historical Data

HUSD
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.149
-69.27%
$ -- $ 53,242
Oct 2022 $ 0.485
+200.26%
$ 91.03 million $ 8.76 million
Aug 2022 $ 0.998
+0.28%
$ 81.21 million $ 275,655
Jul 2022 $ 0.997
-1.10%
$ 81 million $ 173.92 million
Jun 2022 $ 1.01
+0.82%
$ 157.91 million $ 543.9 million
May 2022 $ 0.999
-0.30%
$ 315.61 million $ 758.52 million
Apr 2022 $ 1
+0.34%
$ 313.4 million $ 427.62 million
Mar 2022 $ 1
+1.39%
$ 285.32 million $ 850.91 million
Feb 2022 $ 0.989
-0.75%
$ 226.28 million $ 712.97 million
Jan 2022 $ 0.997
+0.15%
$ 229.87 million $ 845.2 million
Dec 2021 $ 0.995
-0.28%
$ 321.6 million $ 2.25 billion
Nov 2021 $ 0.998
-0.30%
$ 324.99 million $ 2.05 billion
Oct 2021 $ 1
+0.28%
$ 237.38 million $ 1.8 billion
Sep 2021 $ 0.998
-0.20%
$ 302.38 million $ 2.1 billion
Aug 2021 $ 1
+0.18%
$ 456 million $ 1.68 billion
Jul 2021 $ 1
+0.23%
$ 552.28 million $ 1.33 billion
Jun 2021 $ 0.999
+0.01%
$ 603.6 million $ 2.81 billion
May 2021 $ 0.995
-1.90%
$ 886.74 million $ 8.85 billion
Apr 2021 $ 1.01
+1.52%
$ 846.78 million $ 6.85 billion
Mar 2021 $ 0.998
+0.44%
$ 754.59 million $ 4.47 billion
Feb 2021 $ 0.993
-0.45%
$ 703.47 million $ 4.6 billion
Jan 2021 $ 0.997
-0.25%
$ 454.19 million $ 2.95 billion
Dec 2020 $ 0.999
-0.02%
$ 127.67 million $ 1.05 billion
Nov 2020 $ 1
+0.15%
$ 284.68 million $ 1.03 billion
Oct 2020 $ 0.998
-0.28%
$ 277.65 million $ 802.76 million
Sep 2020 $ 1
+0.05%
$ 127.46 million $ 689.66 million
Aug 2020 $ 1
+0.08%
$ 133.42 million $ 531.27 million
Jul 2020 $ 1
-0.07%
$ 131.09 million $ 629.79 million
Jun 2020 $ 1
-0.02%
$ 113.45 million $ 553.65 million
May 2020 $ 1
+0.13%
$ 121.07 million $ 719.29 million
Apr 2020 $ 1
+0.19%
$ 143.91 million $ 314.6 million
Download