Coinranking
HUSD Historical Data
HUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.0142 | +0.00% | ||
| Aug 2026 | $0.0142 | -41.38% | ||
| Jul 2026 | $0.0218 | -94.42% | ||
| Jun 2026 | $0.392 | +6.78K% | ||
| Nov 2022 | $0.149 | -69.27% | ||
| Oct 2022 | $0.485 | +200.26% | ||
| Aug 2022 | $0.998 | +0.28% | ||
| Jul 2022 | $0.997 | -1.10% | ||
| Jun 2022 | $1.01 | +0.82% | ||
| May 2022 | $0.999 | -0.30% | ||
| Apr 2022 | $1 | +0.34% | ||
| Mar 2022 | $1 | +1.39% | ||
| Feb 2022 | $0.989 | -0.75% | ||
| Jan 2022 | $0.997 | +0.15% | ||
| Dec 2021 | $0.995 | -0.28% | ||
| Nov 2021 | $0.998 | -0.30% | ||
| Oct 2021 | $1 | +0.28% | ||
| Sep 2021 | $0.998 | -0.20% | ||
| Aug 2021 | $1 | +0.18% | ||
| Jul 2021 | $1 | +0.23% | ||
| Jun 2021 | $0.999 | +0.01% | ||
| May 2021 | $0.995 | -1.90% | ||
| Apr 2021 | $1.01 | +1.52% | ||
| Mar 2021 | $0.998 | +0.44% | ||
| Feb 2021 | $0.993 | -0.45% | ||
| Jan 2021 | $0.997 | -0.25% | ||
| Dec 2020 | $0.999 | -0.02% | ||
| Nov 2020 | $1 | +0.15% | ||
| Oct 2020 | $0.998 | -0.28% | ||
| Sep 2020 | $1 | +0.05% | ||
| Aug 2020 | $1 | +0.08% | ||
| Jul 2020 | $1 | -0.07% | ||
| Jun 2020 | $1 | -0.02% | ||
| May 2020 | $1 | +0.13% | ||
| Apr 2020 | $1 | +0.19% | ||
Previous