HUSD Historical Data

HUSD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0178
+211.25%
$ -- $ 58
Nov 21 $ 0.149
+57.19%
$ -- $ 7,179
Nov 14 $ 0.0938
-1.01%
$ 17.78 million $ 14,211
Nov 7 $ 0.0941
-70.42%
$ 17.67 million $ 16,343
Oct 31 $ 0.318
-47.71%
$ 59.66 million $ 15,215
Oct 24 $ 0.608
-38.08%
$ 114.1 million $ 1.17 million
Oct 17 $ 0.981
-0.16%
$ 184.3 million $ 2.99 million
Oct 10 $ 0.983
-0.79%
$ 184.6 million $ 3.66 million
Oct 3 $ 0.99
+513.58%
$ 186.02 million $ 933,802
Aug 1 $ 0.998
+0.28%
$ 80.95 million $ 275,655
Jul 25 $ 0.997
+0.03%
$ 81 million $ 2.31 million
Jul 18 $ 1
+0.40%
$ 101.17 million $ 4.31 million
Jul 11 $ 1
-0.23%
$ 102.46 million $ 60.76 million
Jul 4 $ 1
-0.83%
$ 109.67 million $ 76.85 million
Jun 27 $ 1.01
+0.43%
$ 120.69 million $ 98.99 million
Jun 20 $ 1
+0.84%
$ 169.35 million $ 85.29 million
Jun 13 $ 0.994
-0.29%
$ 171.88 million $ 201.72 million
Jun 6 $ 0.998
+0.89%
$ 225.81 million $ 87.53 million
May 30 $ 0.988
+0.25%
$ 248.62 million $ 215.33 million
May 23 $ 0.985
-0.77%
$ 315.26 million $ 80.8 million
May 16 $ 0.993
+0.77%
$ 320.91 million $ 102.02 million
May 9 $ 0.983
-2.24%
$ 302.56 million $ 341.06 million
May 2 $ 1
-0.02%
$ 302.19 million $ 106.7 million
Apr 25 $ 1
-0.24%
$ 313.17 million $ 141.03 million
Apr 18 $ 1
-0.12%
$ 309.5 million $ 115.23 million
Apr 11 $ 1
-0.77%
$ 300.15 million $ 93.15 million
Apr 4 $ 1.01
+0.55%
$ 297.62 million $ 60.64 million
Mar 28 $ 1.01
+0.67%
$ 286.18 million $ 140.64 million
Mar 21 $ 0.999
+0.21%
$ 281.78 million $ 154.88 million
Mar 14 $ 0.997
+0.55%
$ 323.08 million $ 203.74 million
Mar 7 $ 0.995
-0.36%
$ 252.29 million $ 228.56 million
Feb 28 $ 0.998
+0.36%
$ 240.7 million $ 192.78 million
Feb 21 $ 0.995
-0.23%
$ 225.38 million $ 334.31 million
Feb 14 $ 0.997
-0.19%
$ 227.5 million $ 141 million
Feb 7 $ 0.999
+0.13%
$ 259.02 million $ 103.53 million
Jan 31 $ 0.998
+0.10%
$ 234.64 million $ 105.55 million
Jan 24 $ 0.997
-0.12%
$ 279.07 million $ 235.61 million
Jan 17 $ 0.998
+0.18%
$ 312.47 million $ 202.37 million
Jan 10 $ 0.996
+0.10%
$ 311.25 million $ 136.81 million
Jan 3 $ 0.995
+0.00%
$ 326.9 million $ 202.77 million
Dec 27 $ 0.995
-0.01%
$ 321.61 million $ 286.21 million
Dec 20 $ 0.996
-0.42%
$ 312.95 million $ 291.55 million
Dec 13 $ 1
+0.06%
$ 314.11 million $ 341.27 million
Dec 6 $ 0.999
-0.01%
$ 320.77 million $ 538.33 million
Nov 29 $ 0.999
+0.15%
$ 316.74 million $ 1.02 billion
Nov 22 $ 0.998
-0.27%
$ 324.31 million $ 573.64 million
Nov 15 $ 1
-0.02%
$ 285.8 million $ 686.57 million
Nov 8 $ 1
+0.10%
$ 259.04 million $ 290.39 million
Nov 1 $ 1
-0.11%
$ 265.04 million $ 276.06 million
Oct 25 $ 1
+0.09%
$ 237.34 million $ 389.09 million
Download