HUSD Historical Data

HUSD
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0221
+10.17%
$-- $8
Aug 3 $0.02
-17.28%
$-- $1
Jul 13 $0.0218
-11.26%
$-- $5
Jun 29 $0.385
+166.42%
$-- $182
Jun 22 $0.144
+581.64%
$-- $12
Jun 15 $0.0168
-12.44%
$-- $60
Jun 8 $0.0178
+211.25%
$-- $58
Nov 21 $0.149
+57.19%
$-- $7,179
Nov 14 $0.0938
-1.01%
$17.78 million $14,211
Nov 7 $0.0941
-70.42%
$17.67 million $16,343
Oct 31 $0.318
-47.71%
$59.66 million $15,215
Oct 24 $0.608
-38.08%
$114.1 million $1.17 million
Oct 17 $0.981
-0.16%
$184.3 million $2.99 million
Oct 10 $0.983
-0.79%
$184.6 million $3.66 million
Oct 3 $0.99
+513.58%
$186.02 million $933,802
Aug 1 $0.998
+0.28%
$80.95 million $275,655
Jul 25 $0.997
+0.03%
$81 million $2.31 million
Jul 18 $1
+0.40%
$101.17 million $4.31 million
Jul 11 $1
-0.23%
$102.46 million $60.76 million
Jul 4 $1
-0.83%
$109.67 million $76.85 million
Jun 27 $1.01
+0.43%
$120.69 million $98.99 million
Jun 20 $1
+0.84%
$169.35 million $85.29 million
Jun 13 $0.994
-0.29%
$171.88 million $201.72 million
Jun 6 $0.998
+0.89%
$225.81 million $87.53 million
May 30 $0.988
+0.25%
$248.62 million $215.33 million
May 23 $0.985
-0.77%
$315.26 million $80.8 million
May 16 $0.993
+0.77%
$320.91 million $102.02 million
May 9 $0.983
-2.24%
$302.56 million $341.06 million
May 2 $1
-0.02%
$302.19 million $106.7 million
Apr 25 $1
-0.24%
$313.17 million $141.03 million
Apr 18 $1
-0.12%
$309.5 million $115.23 million
Apr 11 $1
-0.77%
$300.15 million $93.15 million
Apr 4 $1.01
+0.55%
$297.62 million $60.64 million
Mar 28 $1.01
+0.67%
$286.18 million $140.64 million
Mar 21 $0.999
+0.21%
$281.78 million $154.88 million
Mar 14 $0.997
+0.55%
$323.08 million $203.74 million
Mar 7 $0.995
-0.36%
$252.29 million $228.56 million
Feb 28 $0.998
+0.36%
$240.7 million $192.78 million
Feb 21 $0.995
-0.23%
$225.38 million $334.31 million
Feb 14 $0.997
-0.19%
$227.5 million $141 million
Feb 7 $0.999
+0.13%
$259.02 million $103.53 million
Jan 31 $0.998
+0.10%
$234.64 million $105.55 million
Jan 24 $0.997
-0.12%
$279.07 million $235.61 million
Jan 17 $0.998
+0.18%
$312.47 million $202.37 million
Jan 10 $0.996
+0.10%
$311.25 million $136.81 million
Jan 3 $0.995
+0.00%
$326.9 million $202.77 million
Dec 27 $0.995
-0.01%
$321.61 million $286.21 million
Dec 20 $0.996
-0.42%
$312.95 million $291.55 million
Dec 13 $1
+0.06%
$314.11 million $341.27 million
Dec 6 $0.999
-0.01%
$320.77 million $538.33 million
Download