Coinranking
HUSD Historical Data
HUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0142 | +0.00% | ||
| Aug 24 | $0.0142 | +65.66% | ||
| Aug 10 | $0.0221 | +10.17% | ||
| Aug 3 | $0.02 | -17.28% | ||
| Jul 13 | $0.0218 | -11.26% | ||
| Jun 29 | $0.385 | +166.42% | ||
| Jun 22 | $0.144 | +581.64% | ||
| Jun 15 | $0.0168 | -12.44% | ||
| Jun 8 | $0.0178 | +211.25% | ||
| Nov 21 | $0.149 | +57.19% | ||
| Nov 14 | $0.0938 | -1.01% | ||
| Nov 7 | $0.0941 | -70.42% | ||
| Oct 31 | $0.318 | -47.71% | ||
| Oct 24 | $0.608 | -38.08% | ||
| Oct 17 | $0.981 | -0.16% | ||
| Oct 10 | $0.983 | -0.79% | ||
| Oct 3 | $0.99 | +513.58% | ||
| Aug 1 | $0.998 | +0.28% | ||
| Jul 25 | $0.997 | +0.03% | ||
| Jul 18 | $1 | +0.40% | ||
| Jul 11 | $1 | -0.23% | ||
| Jul 4 | $1 | -0.83% | ||
| Jun 27 | $1.01 | +0.43% | ||
| Jun 20 | $1 | +0.84% | ||
| Jun 13 | $0.994 | -0.29% | ||
| Jun 6 | $0.998 | +0.89% | ||
| May 30 | $0.988 | +0.25% | ||
| May 23 | $0.985 | -0.77% | ||
| May 16 | $0.993 | +0.77% | ||
| May 9 | $0.983 | -2.24% | ||
| May 2 | $1 | -0.02% | ||
| Apr 25 | $1 | -0.24% | ||
| Apr 18 | $1 | -0.12% | ||
| Apr 11 | $1 | -0.77% | ||
| Apr 4 | $1.01 | +0.55% | ||
| Mar 28 | $1.01 | +0.67% | ||
| Mar 21 | $0.999 | +0.21% | ||
| Mar 14 | $0.997 | +0.55% | ||
| Mar 7 | $0.995 | -0.36% | ||
| Feb 28 | $0.998 | +0.36% | ||
| Feb 21 | $0.995 | -0.23% | ||
| Feb 14 | $0.997 | -0.19% | ||
| Feb 7 | $0.999 | +0.13% | ||
| Jan 31 | $0.998 | +0.10% | ||
| Jan 24 | $0.997 | -0.12% | ||
| Jan 17 | $0.998 | +0.18% | ||
| Jan 10 | $0.996 | +0.10% | ||
| Jan 3 | $0.995 | +0.00% | ||
| Dec 27 | $0.995 | -0.01% | ||
| Dec 20 | $0.996 | -0.42% | ||
Previous Next