HUSD Historical Data

HUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.998
-0.06%
$ 703.75 million $ 65.62 million
Jun 24, 2021 $ 0.998
+0.07%
$ 624.83 million $ 64.76 million
Jun 23, 2021 $ 0.997
+0.61%
$ 659.75 million $ 140.91 million
Jun 22, 2021 $ 0.99
-0.35%
$ 655.61 million $ 144.85 million
Jun 21, 2021 $ 0.993
-0.27%
$ 657.08 million $ 161.9 million
Jun 20, 2021 $ 0.995
+0.04%
$ 656.98 million $ 62.47 million
Jun 19, 2021 $ 0.994
-0.24%
$ 670.12 million $ 54.03 million
Jun 18, 2021 $ 0.997
+0.00%
$ 678.88 million $ 59.14 million
Jun 17, 2021 $ 0.997
-0.01%
$ 722.35 million $ 51.42 million
Jun 16, 2021 $ 0.997
-0.15%
$ 722.64 million $ 49.12 million
Jun 15, 2021 $ 0.999
+0.14%
$ 731.54 million $ 53.15 million
Jun 14, 2021 $ 0.997
+0.21%
$ 731.25 million $ 66.4 million
Jun 13, 2021 $ 0.995
-0.09%
$ 708.38 million $ 49.37 million
Jun 12, 2021 $ 0.996
-0.02%
$ 810.69 million $ 56.71 million
Jun 11, 2021 $ 0.997
-0.02%
$ 813.84 million $ 70.15 million
Jun 10, 2021 $ 0.998
+0.14%
$ 826.99 million $ 74.99 million
Jun 9, 2021 $ 0.996
+0.05%
$ 776.79 million $ 367.02 million
Jun 8, 2021 $ 0.997
-0.17%
$ 782.55 million $ 212.93 million
Jun 7, 2021 $ 0.998
+0.10%
$ 775.7 million $ 101.45 million
Jun 6, 2021 $ 0.997
+0.09%
$ 771.85 million $ 52.29 million
Jun 5, 2021 $ 0.996
-0.08%
$ 786.17 million $ 82.54 million
Jun 4, 2021 $ 0.997
-0.25%
$ 798.32 million $ 146.58 million
Jun 3, 2021 $ 0.999
+0.11%
$ 834.76 million $ 92.88 million
Jun 2, 2021 $ 0.998
-0.11%
$ 878.2 million $ 109.99 million
Jun 1, 2021 $ 0.999
-0.02%
$ 890.51 million $ 103.43 million
May 30, 2021 $ 0.995
-0.32%
$ 879.6 million $ 114.96 million
May 29, 2021 $ 0.998
-0.09%
$ 967.09 million $ 222.86 million
May 28, 2021 $ 0.999
+0.14%
$ 955.84 million $ 188.02 million
May 27, 2021 $ 0.997
+0.06%
$ 951.88 million $ 145.9 million
May 26, 2021 $ 0.996
-0.32%
$ 1.03 billion $ 150.66 million
May 25, 2021 $ 1
+0.44%
$ 1.06 billion $ 216.19 million
May 24, 2021 $ 0.995
+0.16%
$ 997.27 million $ 244.29 million
May 23, 2021 $ 0.994
-0.46%
$ 1.03 billion $ 367.05 million
May 22, 2021 $ 0.998
+0.08%
$ 1.01 billion $ 249.11 million
May 21, 2021 $ 0.998
-0.26%
$ 869.38 million $ 410.53 million
May 20, 2021 $ 1
-0.71%
$ 880.53 million $ 485 million
May 19, 2021 $ 1.01
+0.38%
$ 855.21 million $ 875.17 million
May 18, 2021 $ 1
-0.05%
$ 877.1 million $ 207.11 million
May 17, 2021 $ 1
+0.59%
$ 854.36 million $ 301.32 million
May 16, 2021 $ 0.999
-0.37%
$ 804.61 million $ 313.89 million
May 15, 2021 $ 1
+0.03%
$ 807.66 million $ 206.22 million
May 14, 2021 $ 1
+0.07%
$ 827.1 million $ 286.25 million
May 13, 2021 $ 1
-0.68%
$ 826.46 million $ 454.96 million
May 12, 2021 $ 1.01
-0.20%
$ 847.04 million $ 330.48 million
May 11, 2021 $ 1.01
-0.70%
$ 815.91 million $ 230.91 million
May 10, 2021 $ 1.02
-0.49%
$ 828.9 million $ 349.14 million
May 9, 2021 $ 1.02
+0.17%
$ 832.12 million $ 460.3 million
May 8, 2021 $ 1.02
+0.51%
$ 851.78 million $ 219.87 million
May 7, 2021 $ 1.02
-1.05%
$ 850.65 million $ 278.32 million
May 6, 2021 $ 1.03
-1.23%
$ 846.64 million $ 291.59 million