HUSD Historical Data

HUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.996
+0.25%
$ 528.76 million $ 202.68 million
Mar 14, 2021 $ 0.995
-1.32%
$ 530.16 million $ 123.97 million
Mar 13, 2021 $ 1.01
+1.03%
$ 536.98 million $ 146.52 million
Mar 12, 2021 $ 0.998
+0.55%
$ 558.21 million $ 159.41 million
Mar 11, 2021 $ 0.993
+0.84%
$ 568.41 million $ 122.61 million
Mar 10, 2021 $ 0.985
-2.83%
$ 591.7 million $ 121.28 million
Mar 9, 2021 $ 1.01
-0.71%
$ 658.26 million $ 115.45 million
Mar 8, 2021 $ 1.02
+2.24%
$ 692.91 million $ 121.01 million
Mar 7, 2021 $ 0.999
+0.12%
$ 721.77 million $ 162.52 million
Mar 6, 2021 $ 0.998
-0.23%
$ 742.19 million $ 111.97 million
Mar 5, 2021 $ 1
-0.34%
$ 809.01 million $ 159.97 million
Mar 4, 2021 $ 1
+0.13%
$ 859.45 million $ 222.24 million
Mar 3, 2021 $ 1
+0.18%
$ 883.59 million $ 146.85 million
Mar 2, 2021 $ 1
+0.03%
$ 726.54 million $ 192.56 million
Mar 1, 2021 $ 1
+0.70%
$ 708.59 million $ 362.37 million
Feb 28, 2021 $ 0.993
-0.79%
$ 707.54 million $ 384.2 million
Feb 27, 2021 $ 1
+0.12%
$ 690.6 million $ 197.32 million
Feb 26, 2021 $ 1
-0.22%
$ 677.27 million $ 293.52 million
Feb 25, 2021 $ 1
+0.17%
$ 644.59 million $ 219.69 million
Feb 24, 2021 $ 1
+0.02%
$ 603.48 million $ 214.71 million
Feb 23, 2021 $ 1
+0.07%
$ 578.99 million $ 320.28 million
Feb 22, 2021 $ 1
+0.14%
$ 546.79 million $ 239.33 million
Feb 21, 2021 $ 1
+0.11%
$ 504.13 million $ 140.34 million
Feb 20, 2021 $ 1
+0.36%
$ 473.53 million $ 164.83 million
Feb 19, 2021 $ 0.999
+0.19%
$ 502.8 million $ 123.4 million
Feb 18, 2021 $ 0.998
-0.40%
$ 493.04 million $ 92.1 million
Feb 17, 2021 $ 1
+0.33%
$ 517.06 million $ 95 million
Feb 16, 2021 $ 1
+0.29%
$ 521.67 million $ 91.23 million
Feb 15, 2021 $ 0.998
-0.29%
$ 515.85 million $ 155.53 million
Feb 14, 2021 $ 1
-0.31%
$ 487.77 million $ 142.45 million
Feb 13, 2021 $ 1
+0.09%
$ 474.53 million $ 133.83 million
Feb 12, 2021 $ 1
-0.60%
$ 474.51 million $ 116.77 million
Feb 11, 2021 $ 1.01
+0.76%
$ 475.94 million $ 113.15 million
Feb 10, 2021 $ 1
+0.46%
$ 485.79 million $ 138.13 million
Feb 9, 2021 $ 0.997
-3.70%
$ 494.75 million $ 121.5 million
Feb 8, 2021 $ 1.03
+3.22%
$ 485.33 million $ 249.1 million
Feb 7, 2021 $ 1
-0.11%
$ 464.5 million $ 130.3 million
Feb 6, 2021 $ 1
+0.36%
$ 469.27 million $ 122.48 million
Feb 5, 2021 $ 1
+0.51%
$ 476.76 million $ 114.74 million
Feb 4, 2021 $ 0.995
+0.39%
$ 455.85 million $ 137.95 million
Feb 3, 2021 $ 0.991
+1.17%
$ 456.24 million $ 93.26 million
Feb 2, 2021 $ 0.978
-1.94%
$ 455.12 million $ 105.71 million
Feb 1, 2021 $ 0.998
-0.03%
$ 454.54 million $ 147.02 million
Jan 30, 2021 $ 0.997
-0.09%
$ 448.36 million $ 136.88 million
Jan 29, 2021 $ 0.999
+0.49%
$ 421.64 million $ 217.29 million
Jan 28, 2021 $ 0.994
+0.44%
$ 394.06 million $ 128.75 million
Jan 27, 2021 $ 0.998
+0.90%
$ 373.34 million $ 123.04 million
Jan 26, 2021 $ 1
-0.25%
$ 382.77 million $ 107.56 million
Jan 24, 2021 $ 1
+0.04%
$ 349 million $ 372.05 million
Jan 23, 2021 $ 1
+2.15%
$ 316.74 million $ 92.42 million