HUSD Historical Data

HUSD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $0.999
-0.32%
$275.69 million $29.4 million
Nov 3, 2020 $1
+0.22%
$278.76 million $27.58 million
Nov 2, 2020 $1
+0.08%
$278.1 million $26.16 million
Nov 1, 2020 $0.999
+0.08%
$277.86 million $8.12 million
Oct 31, 2020 $0.998
-0.13%
$273.21 million $19.16 million
Oct 30, 2020 $0.999
-0.01%
$260.64 million $25.89 million
Oct 29, 2020 $1
-0.03%
$256.23 million $38.31 million
Oct 28, 2020 $1
-0.04%
$255 million $42.83 million
Oct 27, 2020 $1
+0.07%
$235.62 million $22.37 million
Oct 26, 2020 $1
+0.09%
$235.37 million $61.04 million
Oct 25, 2020 $0.999
-0.02%
$230.76 million $14.76 million
Oct 24, 2020 $0.999
-0.04%
$233.51 million $12.61 million
Oct 23, 2020 $1
+0.04%
$199.54 million $21.72 million
Oct 22, 2020 $0.999
+0.12%
$170.57 million $90.89 million
Oct 21, 2020 $0.998
-0.15%
$153.45 million $87.24 million
Oct 20, 2020 $1
+0.01%
$145.98 million $40.71 million
Oct 19, 2020 $1
-0.08%
$140.85 million $28.14 million
Oct 18, 2020 $1
+0.03%
$135.72 million $21.85 million
Oct 17, 2020 $1
+0.08%
$129.51 million $20.59 million
Oct 16, 2020 $1
+0.04%
$132.5 million $38.13 million
Oct 15, 2020 $0.999
-0.10%
$133.2 million $21.97 million
Oct 14, 2020 $1
+0.01%
$141.94 million $14.82 million
Oct 13, 2020 $1
+0.21%
$138.51 million $17.75 million
Oct 12, 2020 $0.998
-0.19%
$140.02 million $17 million
Oct 11, 2020 $1
+0.06%
$137.89 million $8.95 million
Oct 10, 2020 $1
-0.04%
$130.54 million $12.14 million
Oct 9, 2020 $1
-0.12%
$127.7 million $31.89 million
Oct 8, 2020 $1
+0.06%
$127.56 million $13.57 million
Oct 7, 2020 $1
-0.05%
$127.73 million $9.84 million
Oct 6, 2020 $1
+0.06%
$127.52 million $16.57 million
Oct 5, 2020 $1
-0.07%
$127.4 million $10.17 million
Oct 4, 2020 $1
+0.07%
$125.2 million $6.95 million
Oct 3, 2020 $1
-0.01%
$125.23 million $7.31 million
Oct 2, 2020 $1
-0.02%
$125.06 million $13.42 million
Oct 1, 2020 $1
-0.08%
$127.36 million $14.2 million
Sep 30, 2020 $1
+0.00%
$128.47 million $14.22 million
Sep 29, 2020 $1
+0.00%
$136.93 million $14.68 million
Sep 28, 2020 $1
+0.09%
$140.77 million $17.62 million
Sep 27, 2020 $1
-0.10%
$139.55 million $11.28 million
Sep 26, 2020 $1
+0.12%
$138.19 million $11.56 million
Sep 25, 2020 $1
+0.00%
$148.14 million $17.34 million
Sep 24, 2020 $1
-0.11%
$147.6 million $27.28 million
Sep 23, 2020 $1
+0.11%
$136.23 million $22.4 million
Sep 22, 2020 $1
+0.01%
$136.07 million $17.81 million
Sep 21, 2020 $1
-0.10%
$136.05 million $30.19 million
Sep 20, 2020 $1
-0.12%
$136.19 million $11.68 million
Sep 19, 2020 $1
+0.00%
$136.35 million $18.54 million
Sep 18, 2020 $1
+0.05%
$136.24 million $25.4 million
Sep 17, 2020 $1
-0.21%
$136.15 million $29.05 million
Sep 16, 2020 $1
+0.23%
$152.19 million $30.57 million