HUSD Historical Data

HUSD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 1
+0.07%
$ 136.04 million $ 8.22 million
Aug 15, 2020 $ 1
+0.11%
$ 131.79 million $ 14.28 million
Aug 14, 2020 $ 0.999
-0.15%
$ 131.15 million $ 20.53 million
Aug 13, 2020 $ 1
+0.03%
$ 131.34 million $ 18.59 million
Aug 12, 2020 $ 1
+0.00%
$ 135.63 million $ 14.73 million
Aug 11, 2020 $ 0.999
-0.01%
$ 139.25 million $ 16.56 million
Aug 10, 2020 $ 0.999
-0.09%
$ 137.95 million $ 32.41 million
Aug 9, 2020 $ 1
+0.08%
$ 138.78 million $ 3.22 million
Aug 8, 2020 $ 0.998
-0.25%
$ 139.46 million $ 16.98 million
Aug 7, 2020 $ 1
+0.32%
$ 136.28 million $ 30.07 million
Aug 6, 2020 $ 0.997
-0.20%
$ 126.95 million $ 28.92 million
Aug 5, 2020 $ 0.999
-0.02%
$ 126.83 million $ 23.39 million
Aug 4, 2020 $ 0.999
-0.08%
$ 126.82 million $ 14 million
Aug 3, 2020 $ 1
-0.07%
$ 137.69 million $ 22.92 million
Aug 2, 2020 $ 1
+0.23%
$ 134.96 million $ 36.2 million
Aug 1, 2020 $ 0.998
-0.23%
$ 130.8 million $ 37.63 million
Jul 31, 2020 $ 1
-0.01%
$ 133.51 million $ 26.6 million
Jul 30, 2020 $ 1
-0.08%
$ 131.5 million $ 35.02 million
Jul 29, 2020 $ 1
+0.07%
$ 132.64 million $ 20.62 million
Jul 28, 2020 $ 1
-0.01%
$ 124.02 million $ 48.99 million
Jul 27, 2020 $ 1
-0.18%
$ 124 million $ 46.5 million
Jul 26, 2020 $ 1
+0.11%
$ 124.21 million $ 22.61 million
Jul 25, 2020 $ 1
+0.16%
$ 119.88 million $ 20.73 million
Jul 24, 2020 $ 0.998
-0.29%
$ 117.68 million $ 18.78 million
Jul 23, 2020 $ 1
-0.14%
$ 116.21 million $ 26.71 million
Jul 22, 2020 $ 1
-0.01%
$ 116.4 million $ 13.19 million
Jul 21, 2020 $ 1
-0.05%
$ 116.42 million $ 17.34 million
Jul 20, 2020 $ 1
+0.07%
$ 116.49 million $ 10.95 million
Jul 19, 2020 $ 1
-0.08%
$ 107.2 million $ 5.65 million
Jul 18, 2020 $ 1
+0.06%
$ 109.03 million $ 12.42 million
Jul 17, 2020 $ 1
+0.04%
$ 119.01 million $ 8.03 million
Jul 16, 2020 $ 1
-0.04%
$ 118.99 million $ 17.1 million
Jul 15, 2020 $ 1
+0.13%
$ 116.31 million $ 18.93 million
Jul 14, 2020 $ 1
-0.06%
$ 121.87 million $ 18.98 million
Jul 13, 2020 $ 1
-0.09%
$ 117.88 million $ 19.2 million
Jul 12, 2020 $ 1
+0.07%
$ 115.92 million $ 14.68 million
Jul 11, 2020 $ 1
+0.01%
$ 118.58 million $ 10.67 million
Jul 10, 2020 $ 1
+0.05%
$ 128.79 million $ 12.02 million
Jul 9, 2020 $ 1
+0.01%
$ 128.59 million $ 15.38 million
Jul 8, 2020 $ 1
-0.15%
$ 122.73 million $ 17.33 million
Jul 7, 2020 $ 1
+0.10%
$ 120.82 million $ 25.4 million
Jul 6, 2020 $ 1
-0.15%
$ 120.69 million $ 24.68 million
Jul 5, 2020 $ 1
+0.05%
$ 117.44 million $ 10.01 million
Jul 4, 2020 $ 1
-0.04%
$ 118.15 million $ 12.15 million
Jul 3, 2020 $ 1
+0.17%
$ 113.71 million $ 21.44 million
Jul 2, 2020 $ 1
+0.17%
$ 113.54 million $ 26.82 million
Jul 1, 2020 $ 1
-0.04%
$ 113.33 million $ 30.86 million
Jun 30, 2020 $ 1
-0.01%
$ 122.79 million $ 24.41 million
Jun 29, 2020 $ 1
-0.23%
$ 116.93 million $ 18.17 million
Jun 28, 2020 $ 1
+0.00%
$ 117.09 million $ 14.22 million