HUSD Historical Data

HUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 1
-0.02%
$ 119.22 million $ 23.3 million
May 17, 2020 $ 1
+0.14%
$ 118.48 million $ 15.1 million
May 16, 2020 $ 1
-0.52%
$ 119.82 million $ 8.92 million
May 15, 2020 $ 1
+0.79%
$ 123.63 million $ 14.83 million
May 14, 2020 $ 0.997
+0.05%
$ 121.02 million $ 34.72 million
May 13, 2020 $ 0.997
-0.47%
$ 122.06 million $ 30.67 million
May 12, 2020 $ 1
+0.09%
$ 123.58 million $ 22.33 million
May 11, 2020 $ 1
-0.03%
$ 126.83 million $ 32.46 million
May 10, 2020 $ 1
-0.28%
$ 138.8 million $ 45.91 million
May 9, 2020 $ 1
+0.18%
$ 139.88 million $ 37.51 million
May 8, 2020 $ 1
+0.23%
$ 140.71 million $ 50.44 million
May 7, 2020 $ 0.999
-0.25%
$ 138.07 million $ 38.63 million
May 6, 2020 $ 1
+0.39%
$ 134.09 million $ 33.37 million
May 5, 2020 $ 0.997
-0.23%
$ 131.39 million $ 28.94 million
May 4, 2020 $ 0.999
+0.01%
$ 130.85 million $ 29.88 million
May 3, 2020 $ 0.999
+0.15%
$ 129.79 million $ 29.71 million
May 2, 2020 $ 0.997
-0.35%
$ 134.65 million $ 19.73 million
May 1, 2020 $ 1
+0.05%
$ 144 million $ 26.69 million
Apr 30, 2020 $ 1
-0.05%
$ 153.5 million $ 61.21 million
Apr 29, 2020 $ 1
-0.16%
$ 154.57 million $ 54.39 million
Apr 28, 2020 $ 1
+0.19%
$ 148.74 million $ 25.94 million
Apr 27, 2020 $ 1
+0.14%
$ 149.76 million $ 28.67 million
Apr 26, 2020 $ 0.999
+0.08%
$ 146.4 million $ 18.11 million
Apr 25, 2020 $ 0.998
-0.29%
$ 151.24 million $ 22.58 million
Apr 24, 2020 $ 1
-0.34%
$ 159 million $ 22.42 million
Apr 23, 2020 $ 1
+0.49%
$ 154.97 million $ 33.8 million
Apr 22, 2020 $ 1
-0.02%
$ 147.17 million $ 24.89 million
Apr 21, 2020 $ 1
+0.17%
$ 140.94 million $ 22.61 million
Download