HUSD Historical Data

HUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $1.01
-0.44%
$116.53 million $15.16 million
Jun 6, 2020 $1.02
+0.51%
$119.57 million $10.39 million
Jun 5, 2020 $1.01
+0.36%
$115.53 million $15.88 million
Jun 4, 2020 $1.01
-0.34%
$116.99 million $23.84 million
Jun 3, 2020 $1.01
+0.27%
$120.01 million $16.3 million
Jun 2, 2020 $1.01
+0.23%
$122.93 million $36.87 million
Jun 1, 2020 $1.01
+0.68%
$121.89 million $24.43 million
May 31, 2020 $1
+0.25%
$116.81 million $11.34 million
May 30, 2020 $0.999
-0.37%
$121.39 million $13.26 million
May 29, 2020 $1
+0.09%
$122.92 million $13.69 million
May 28, 2020 $1
+0.01%
$121.39 million $21.67 million
May 27, 2020 $1
+0.02%
$121.14 million $18.74 million
May 26, 2020 $1
+0.31%
$122.18 million $8.91 million
May 25, 2020 $0.999
-0.06%
$123.27 million $18.15 million
May 24, 2020 $1
-0.24%
$119.22 million $12.87 million
May 23, 2020 $1
-0.01%
$116.89 million $12.17 million
May 22, 2020 $1
+0.03%
$118.82 million $13.84 million
May 21, 2020 $1
+0.08%
$120.69 million $14.66 million
May 20, 2020 $1
+0.13%
$119.57 million $17.44 million
May 19, 2020 $1
-0.08%
$128.02 million $19.41 million
May 18, 2020 $1
-0.02%
$119.22 million $23.3 million
May 17, 2020 $1
+0.14%
$118.48 million $15.1 million
May 16, 2020 $1
-0.52%
$119.82 million $8.92 million
May 15, 2020 $1
+0.79%
$123.63 million $14.83 million
May 14, 2020 $0.997
+0.05%
$121.02 million $34.72 million
May 13, 2020 $0.997
-0.47%
$122.06 million $30.67 million
May 12, 2020 $1
+0.09%
$123.58 million $22.33 million
May 11, 2020 $1
-0.03%
$126.83 million $32.46 million
May 10, 2020 $1
-0.28%
$138.8 million $45.91 million
May 9, 2020 $1
+0.18%
$139.88 million $37.51 million
May 8, 2020 $1
+0.23%
$140.71 million $50.44 million
May 7, 2020 $0.999
-0.25%
$138.07 million $38.63 million
May 6, 2020 $1
+0.39%
$134.09 million $33.37 million
May 5, 2020 $0.997
-0.23%
$131.39 million $28.94 million
May 4, 2020 $0.999
+0.01%
$130.85 million $29.88 million
May 3, 2020 $0.999
+0.15%
$129.79 million $29.71 million
May 2, 2020 $0.997
-0.35%
$134.65 million $19.73 million
May 1, 2020 $1
+0.05%
$144 million $26.69 million
Apr 30, 2020 $1
-0.05%
$153.5 million $61.21 million
Apr 29, 2020 $1
-0.16%
$154.57 million $54.39 million
Apr 28, 2020 $1
+0.19%
$148.74 million $25.94 million
Apr 27, 2020 $1
+0.14%
$149.76 million $28.67 million
Apr 26, 2020 $0.999
+0.08%
$146.4 million $18.11 million
Apr 25, 2020 $0.998
-0.29%
$151.24 million $22.58 million
Apr 24, 2020 $1
-0.34%
$159 million $22.42 million
Apr 23, 2020 $1
+0.49%
$154.97 million $33.8 million
Apr 22, 2020 $1
-0.02%
$147.17 million $24.89 million
Apr 21, 2020 $1
+0.17%
$140.94 million $22.61 million
Download