HUSD Historical Data

HUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.997
-0.10%
$ 83.09 million $ 670,479
Jul 29, 2022 $ 0.998
+0.15%
$ 84.45 million $ 1.37 million
Jul 21, 2022 $ 1
+0.20%
$ 107.43 million $ 401,257
Jul 20, 2022 $ 0.995
-0.64%
$ 99.62 million $ 2.84 million
Jul 19, 2022 $ 1
+0.66%
$ 102.68 million $ 457,147
Jul 18, 2022 $ 0.996
-0.15%
$ 102.12 million $ 610,824
Jul 17, 2022 $ 1
-0.24%
$ 101.96 million $ 1.97 million
Jul 16, 2022 $ 1
+0.21%
$ 101.62 million $ 52,717
Jul 15, 2022 $ 0.997
-0.37%
$ 103.93 million $ 191,853
Jul 14, 2022 $ 1
-0.06%
$ 104.21 million $ 6.65 million
Jul 13, 2022 $ 0.996
-0.18%
$ 100.44 million $ 2.53 million
Jul 12, 2022 $ 1
+0.05%
$ 110.7 million $ 18.83 million
Jul 11, 2022 $ 0.998
-0.38%
$ 109.18 million $ 30.53 million
Jul 10, 2022 $ 1
+0.52%
$ 109.67 million $ 31.18 million
Jul 9, 2022 $ 0.997
+0.15%
$ 117.23 million $ 226,306
Jul 8, 2022 $ 1
+0.18%
$ 117.98 million $ 2.98 million
Jul 7, 2022 $ 1
-0.18%
$ 117.34 million $ 7.2 million
Jul 6, 2022 $ 1
-0.26%
$ 118 million $ 10.07 million
Jul 5, 2022 $ 1
-0.35%
$ 119.95 million $ 14.79 million
Jul 4, 2022 $ 1
-1.06%
$ 119.92 million $ 10.4 million
Jul 3, 2022 $ 1.01
-0.04%
$ 155.18 million $ 3.12 million
Jul 2, 2022 $ 1.01
+0.43%
$ 154.91 million $ 15.42 million
Jul 1, 2022 $ 1.01
-0.12%
$ 157.82 million $ 11.14 million
Jun 30, 2022 $ 1.01
+0.56%
$ 162.87 million $ 13.32 million
Jun 29, 2022 $ 1
+0.82%
$ 169.64 million $ 30.19 million
Jun 28, 2022 $ 0.999
-0.24%
$ 168.63 million $ 13.76 million
Jun 27, 2022 $ 1
+0.02%
$ 169.27 million $ 12.04 million
Jun 26, 2022 $ 1
+0.42%
$ 169.84 million $ 19.91 million
Jun 25, 2022 $ 0.999
+0.13%
$ 170.14 million $ 7.71 million
Jun 24, 2022 $ 0.999
+0.10%
$ 173.73 million $ 9.05 million
Jun 23, 2022 $ 0.993
-0.17%
$ 172.62 million $ 7.92 million
Jun 22, 2022 $ 0.995
-0.57%
$ 172.37 million $ 9.79 million
Jun 21, 2022 $ 1
+0.31%
$ 173.35 million $ 13.34 million
Jun 20, 2022 $ 0.995
+0.09%
$ 172.02 million $ 17.57 million
Jun 19, 2022 $ 0.994
-0.27%
$ 171.42 million $ 20.1 million
Jun 18, 2022 $ 0.994
-0.38%
$ 171.47 million $ 12.45 million
Jun 17, 2022 $ 0.997
+0.07%
$ 170.31 million $ 11.81 million
Jun 16, 2022 $ 0.996
+0.02%
$ 170.07 million $ 18.49 million
Jun 15, 2022 $ 0.996
+0.46%
$ 170.03 million $ 51.65 million
Jun 14, 2022 $ 0.997
-0.02%
$ 226.44 million $ 28.83 million
Jun 13, 2022 $ 0.996
-0.16%
$ 225.39 million $ 58.38 million
Jun 12, 2022 $ 0.998
+0.26%
$ 225.81 million $ 9.84 million
Jun 11, 2022 $ 0.995
-0.25%
$ 225.25 million $ 7.82 million
Jun 10, 2022 $ 0.998
+0.28%
$ 224.26 million $ 9.01 million
Jun 9, 2022 $ 0.997
+0.68%
$ 253.77 million $ 8.52 million
Jun 8, 2022 $ 0.99
-0.51%
$ 249.98 million $ 11.85 million
Jun 7, 2022 $ 0.992
+0.14%
$ 249.66 million $ 19.12 million
Jun 6, 2022 $ 0.99
+0.11%
$ 249.08 million $ 21.36 million
Jun 5, 2022 $ 0.988
-0.30%
$ 248.62 million $ 8.33 million
Jun 4, 2022 $ 0.992
+0.07%
$ 298.63 million $ 18 million