HUSD Historical Data

HUSD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.998
+0.01%
$ 282.92 million $ 388.14 million
Oct 4 $ 0.998
-0.03%
$ 273.75 million $ 317.23 million
Sep 27 $ 0.998
+0.00%
$ 299.39 million $ 324.07 million
Sep 20 $ 0.998
+0.01%
$ 304.74 million $ 598.92 million
Sep 13 $ 1
+0.17%
$ 480.82 million $ 464.67 million
Sep 6 $ 0.998
-0.13%
$ 456.43 million $ 571.51 million
Aug 30 $ 0.999
-0.36%
$ 458.81 million $ 424.67 million
Aug 23 $ 1
+0.15%
$ 454.28 million $ 450.6 million
Aug 16 $ 1
+0.17%
$ 490.89 million $ 390.11 million
Aug 9 $ 1
+0.09%
$ 475.87 million $ 307.07 million
Aug 2 $ 0.999
-0.17%
$ 497.15 million $ 344.94 million
Jul 26 $ 1
-0.01%
$ 552.3 million $ 476.31 million
Jul 19 $ 1
+0.04%
$ 559.28 million $ 237.05 million
Jul 12 $ 0.999
-0.17%
$ 532.23 million $ 248.52 million
Jul 5 $ 1
+0.13%
$ 578.02 million $ 239.92 million
Jun 28 $ 0.999
+0.00%
$ 578.74 million $ 331.73 million
Jun 21 $ 0.999
+0.34%
$ 629.9 million $ 727.73 million
Jun 14 $ 0.995
-0.05%
$ 658.53 million $ 395.73 million
Jun 7 $ 0.995
-0.15%
$ 729.79 million $ 932.63 million
May 31 $ 0.997
-0.21%
$ 774.84 million $ 587.7 million
May 24 $ 0.995
+0.09%
$ 891.78 million $ 1.28 billion
May 17 $ 0.994
-0.52%
$ 995.66 million $ 2.9 billion
May 10 $ 0.999
-2.37%
$ 849.22 million $ 2.17 billion
May 3 $ 1.02
+0.13%
$ 832.99 million $ 2.13 billion
Apr 26 $ 1.02
+1.12%
$ 842.3 million $ 1.3 billion
Apr 19 $ 1.01
-0.08%
$ 904.02 million $ 2.31 billion
Apr 12 $ 1.01
+0.39%
$ 875.26 million $ 1.95 billion
Apr 5 $ 1.01
+0.37%
$ 730.48 million $ 1.08 billion
Mar 29 $ 1
+0.38%
$ 795.92 million $ 764.19 million
Mar 22 $ 0.997
-0.29%
$ 719.4 million $ 920.07 million
Mar 15 $ 1
+0.73%
$ 608.72 million $ 1.1 billion
Mar 8 $ 0.995
-0.30%
$ 528.5 million $ 910.25 million
Mar 1 $ 0.999
+0.51%
$ 678.15 million $ 1.36 billion
Feb 22 $ 0.993
-0.99%
$ 703.47 million $ 1.87 billion
Feb 15 $ 1
+0.34%
$ 546.35 million $ 862.43 million
Feb 8 $ 1
-0.17%
$ 517.18 million $ 1.01 billion
Feb 1 $ 1
+0.40%
$ 470.27 million $ 851.46 million
Jan 25 $ 0.997
-0.77%
$ 454.19 million $ 713.52 million
Jan 18 $ 1
+0.23%
$ 368.17 million $ 873.63 million
Jan 11 $ 0.999
-0.26%
$ 233.49 million $ 494.53 million
Jan 4 $ 1
+0.28%
$ 312.88 million $ 687.12 million
Dec 28 $ 0.998
-0.24%
$ 173.88 million $ 322.59 million
Dec 21 $ 1
+0.24%
$ 160.93 million $ 269.42 million
Dec 14 $ 0.998
-0.07%
$ 246.89 million $ 308.07 million
Dec 7 $ 0.999
+0.16%
$ 284.41 million $ 169.52 million
Nov 30 $ 0.998
-0.11%
$ 284.24 million $ 200.11 million
Nov 23 $ 0.999
+0.01%
$ -- $ 386.6 million
Nov 16 $ 0.999
-0.27%
$ -- $ 272.19 million
Nov 9 $ 1
+0.26%
$ 285.27 million $ 137.99 million
Nov 2 $ 0.999
+0.03%
$ 285.59 million $ 189.78 million