HUSD Historical Data

HUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.988
+0.60%
$ 307.2 million $ 15.85 million
Jun 2, 2022 $ 0.984
-0.69%
$ 305.74 million $ 29.06 million
Jun 1, 2022 $ 0.99
-0.86%
$ 312.85 million $ 28.82 million
May 31, 2022 $ 0.999
-0.09%
$ 319.89 million $ 13.3 million
May 30, 2022 $ 1
+1.42%
$ 320.03 million $ 101.96 million
May 29, 2022 $ 0.985
-0.62%
$ 315.31 million $ 6.08 million
May 28, 2022 $ 0.988
-0.53%
$ 314.67 million $ 6.18 million
May 27, 2022 $ 0.993
-0.06%
$ 316.08 million $ 12.52 million
May 26, 2022 $ 0.994
+0.02%
$ 316.29 million $ 18.55 million
May 25, 2022 $ 0.994
+0.05%
$ 324.63 million $ 11.33 million
May 24, 2022 $ 0.993
+0.35%
$ 320.85 million $ 15 million
May 23, 2022 $ 0.988
-0.41%
$ 319.5 million $ 11.12 million
May 22, 2022 $ 0.993
+0.39%
$ 320.91 million $ 9.98 million
May 21, 2022 $ 0.993
+0.15%
$ 321.05 million $ 7.93 million
May 20, 2022 $ 0.994
+0.49%
$ 323.31 million $ 13.47 million
May 19, 2022 $ 0.992
-0.12%
$ 323.69 million $ 15.97 million
May 18, 2022 $ 0.996
+0.03%
$ 305.44 million $ 11.44 million
May 17, 2022 $ 0.996
+0.09%
$ 304.18 million $ 21.39 million
May 16, 2022 $ 0.993
+0.79%
$ 305.59 million $ 21.85 million
May 15, 2022 $ 0.983
-0.17%
$ 302.56 million $ 32.96 million
May 14, 2022 $ 0.985
-1.30%
$ 303.18 million $ 21.97 million
May 13, 2022 $ 1
+1.92%
$ 308.65 million $ 37.81 million
May 12, 2022 $ 0.985
-1.22%
$ 302.18 million $ 72.59 million
May 11, 2022 $ 0.999
+0.25%
$ 300.48 million $ 102.82 million
May 10, 2022 $ 0.996
-0.94%
$ 299.72 million $ 42.98 million
May 9, 2022 $ 1.01
+0.20%
$ 303.54 million $ 29.93 million
May 8, 2022 $ 1
+0.05%
$ 302.19 million $ 12.65 million
May 7, 2022 $ 0.998
-0.10%
$ 300.52 million $ 5.68 million
May 6, 2022 $ 1
-0.40%
$ 312.99 million $ 20.01 million
May 5, 2022 $ 1
-0.26%
$ 313.45 million $ 19.96 million
May 4, 2022 $ 1
-0.29%
$ 313.64 million $ 19.98 million
May 3, 2022 $ 1
+0.46%
$ 314.51 million $ 10.2 million
May 2, 2022 $ 1
-0.23%
$ 313.35 million $ 18.22 million
May 1, 2022 $ 1
-0.19%
$ 312.67 million $ 12.66 million
Apr 30, 2022 $ 1
+0.10%
$ 313.4 million $ 15.53 million
Apr 29, 2022 $ 1
+0.15%
$ 313.93 million $ 16.28 million
Apr 28, 2022 $ 0.998
+0.00%
$ 312.07 million $ 23.58 million
Apr 27, 2022 $ 1
+0.39%
$ 313.97 million $ 21.18 million
Apr 26, 2022 $ 1
-0.45%
$ 308.46 million $ 30.02 million
Apr 25, 2022 $ 1
-0.32%
$ 308.32 million $ 21.78 million
Apr 24, 2022 $ 1
+0.34%
$ 306.63 million $ 14.38 million
Apr 23, 2022 $ 1
-0.28%
$ 305.53 million $ 11.43 million
Apr 22, 2022 $ 0.999
-0.32%
$ 303.32 million $ 16.18 million
Apr 21, 2022 $ 1
+0.23%
$ 300.37 million $ 17.51 million
Apr 20, 2022 $ 0.999
-0.60%
$ 299.66 million $ 17.07 million
Apr 19, 2022 $ 1
+0.36%
$ 301.26 million $ 15.11 million
Apr 18, 2022 $ 1.01
+0.10%
$ 301.58 million $ 23.54 million
Apr 17, 2022 $ 1
-0.42%
$ 300.15 million $ 11.69 million
Apr 16, 2022 $ 1
+0.42%
$ 300.8 million $ 14.41 million
Apr 15, 2022 $ 1
+0.08%
$ 280.26 million $ 13.71 million