HUSD Historical Data

HUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $1.01
-0.04%
$155.18 million $3.12 million
Jul 2, 2022 $1.01
+0.43%
$154.91 million $15.42 million
Jul 1, 2022 $1.01
-0.12%
$157.82 million $11.14 million
Jun 30, 2022 $1.01
+0.56%
$162.87 million $13.32 million
Jun 29, 2022 $1
+0.82%
$169.64 million $30.19 million
Jun 28, 2022 $0.999
-0.24%
$168.63 million $13.76 million
Jun 27, 2022 $1
+0.02%
$169.27 million $12.04 million
Jun 26, 2022 $1
+0.42%
$169.84 million $19.91 million
Jun 25, 2022 $0.999
+0.13%
$170.14 million $7.71 million
Jun 24, 2022 $0.999
+0.10%
$173.73 million $9.05 million
Jun 23, 2022 $0.993
-0.17%
$172.62 million $7.92 million
Jun 22, 2022 $0.995
-0.57%
$172.37 million $9.79 million
Jun 21, 2022 $1
+0.31%
$173.35 million $13.34 million
Jun 20, 2022 $0.995
+0.09%
$172.02 million $17.57 million
Jun 19, 2022 $0.994
-0.27%
$171.42 million $20.1 million
Jun 18, 2022 $0.994
-0.38%
$171.47 million $12.45 million
Jun 17, 2022 $0.997
+0.07%
$170.31 million $11.81 million
Jun 16, 2022 $0.996
+0.02%
$170.07 million $18.49 million
Jun 15, 2022 $0.996
+0.46%
$170.03 million $51.65 million
Jun 14, 2022 $0.997
-0.02%
$226.44 million $28.83 million
Jun 13, 2022 $0.996
-0.16%
$225.39 million $58.38 million
Jun 12, 2022 $0.998
+0.26%
$225.81 million $9.84 million
Jun 11, 2022 $0.995
-0.25%
$225.25 million $7.82 million
Jun 10, 2022 $0.998
+0.28%
$224.26 million $9.01 million
Jun 9, 2022 $0.997
+0.68%
$253.77 million $8.52 million
Jun 8, 2022 $0.99
-0.51%
$249.98 million $11.85 million
Jun 7, 2022 $0.992
+0.14%
$249.66 million $19.12 million
Jun 6, 2022 $0.99
+0.11%
$249.08 million $21.36 million
Jun 5, 2022 $0.988
-0.30%
$248.62 million $8.33 million
Jun 4, 2022 $0.992
+0.07%
$298.63 million $18 million
Jun 3, 2022 $0.988
+0.60%
$307.2 million $15.85 million
Jun 2, 2022 $0.984
-0.69%
$305.74 million $29.06 million
Jun 1, 2022 $0.99
-0.86%
$312.85 million $28.82 million
May 31, 2022 $0.999
-0.09%
$319.89 million $13.3 million
May 30, 2022 $1
+1.42%
$320.03 million $101.96 million
May 29, 2022 $0.985
-0.62%
$315.31 million $6.08 million
May 28, 2022 $0.988
-0.53%
$314.67 million $6.18 million
May 27, 2022 $0.993
-0.06%
$316.08 million $12.52 million
May 26, 2022 $0.994
+0.02%
$316.29 million $18.55 million
May 25, 2022 $0.994
+0.05%
$324.63 million $11.33 million
May 24, 2022 $0.993
+0.35%
$320.85 million $15 million
May 23, 2022 $0.988
-0.41%
$319.5 million $11.12 million
May 22, 2022 $0.993
+0.39%
$320.91 million $9.98 million
May 21, 2022 $0.993
+0.15%
$321.05 million $7.93 million
May 20, 2022 $0.994
+0.49%
$323.31 million $13.47 million
May 19, 2022 $0.992
-0.12%
$323.69 million $15.97 million
May 18, 2022 $0.996
+0.03%
$305.44 million $11.44 million
May 17, 2022 $0.996
+0.09%
$304.18 million $21.39 million
May 16, 2022 $0.993
+0.79%
$305.59 million $21.85 million
May 15, 2022 $0.983
-0.17%
$302.56 million $32.96 million